DWS Group GmbH & Co. KGaA (0SAY.L) LSE

Currency In EUR

0SAY.L Historical Return

If you invested €1000 in DWS Group GmbH & Co. KGaA (0SAY.L) since IPO date, it would be worth €2,888.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,365.6, while €1000 invested 1 year ago would be worth €1,376.51. This corresponds to total returns of 188.82%, 136.56%, 37.65%, respectively, with annualized returns of 13.63%, 18.78%, 37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SAY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	67.25	67.85	67.85	67.85	67.15	60,998
July 09, 2026	68.4	67.6	67.6	68.4	67.25	4,323
July 08, 2026	69.45	68.55	68.55	69.45	67.2	57,814
July 07, 2026	70.5	69.3	69.3	70.5	68.5	6,394
July 06, 2026	69.65	71.4	71.4	71.5	69	41,540
July 03, 2026	68.3	68.65	68.65	68.95	67.85	15,064
July 02, 2026	66.9	68.38	68.38	69.1	66.2	16,039
July 01, 2026	66.35	66.26	66.26	66.7	65.55	13,886
June 30, 2026	63.7	65.45	65.45	65.75	63.7	10,481
June 29, 2026	62.85	63.05	63.05	63.25	62.45	12,680
June 26, 2026	64.1	62.5	62.5	64.1	62.15	8,602
June 25, 2026	62.75	64.08	64.08	64.5	62.55	9,250
June 24, 2026	63.7	63.18	63.18	64	62.8	33,118
June 23, 2026	61.9	64.13	64.13	65.65	61.9	268,713
June 22, 2026	61.4	61.5	61.5	61.55	61.15	3,449
June 19, 2026	61.3	60.85	60.85	61.55	60.8	6,579
June 18, 2026	61.75	61.65	61.65	61.75	61.28	27,786
June 17, 2026	61.5	61.25	61.25	61.68	60.9	82,050
June 16, 2026	60.35	61.4	61.4	61.43	60.35	63,850
June 15, 2026	60.15	60.65	60.65	61.05	59.9	126,032
June 12, 2026	59.3	60.7	60.7	60.85	58.7	159,360
June 11, 2026	58.15	57.97	57.97	58.45	57.5	28,178
June 10, 2026	59.1	58.72	58.72	59.1	57.95	10,579
June 09, 2026	59.65	60.18	60.18	60.35	58.75	3,747
June 08, 2026	59.45	58.9	58.9	59.75	58.7	45,200
June 05, 2026	59.25	60.02	60.02	60.3	59.25	6,292
June 04, 2026	57.75	58.55	58.55	59.45	57.5	15,309
June 03, 2026	61.75	60.55	60.55	61.75	60.35	12,973
June 02, 2026	62.65	62.2	62.2	62.88	61.9	7,457
June 01, 2026	62.15	61.4	61.4	62.25	61.1	18,069
May 29, 2026	61.9	61.65	61.65	62.1	61.4	28,032
May 28, 2026	62.4	61.71	61.71	62.4	61.4	9,877
May 27, 2026	62.55	62.5	62.5	62.9	62.35	30,767
May 26, 2026	62.65	62.63	62.63	62.8	62.45	136,829
May 22, 2026	61.15	60.93	60.93	61.3	60.65	16,353
May 21, 2026	61.2	60.99	60.99	61.55	60.45	244,215
May 20, 2026	59.25	61.05	61.05	61.6	59.25	6,930
May 19, 2026	59.68	59.5	59.5	60.4	59.5	46,922
May 18, 2026	58.55	59.55	59.55	59.7	58.55	14,259
May 15, 2026	60.45	59.9	59.9	60.55	59.65	58,976
May 14, 2026	60.05	60.99	60.99	61.35	60.05	8,490
May 13, 2026	59.7	59.9	59.9	60.25	59.65	77,610
May 12, 2026	60.4	59.9	59.9	60.4	59.5	49,523
May 11, 2026	59.95	60.45	60.45	60.5	59.8	31,670
May 08, 2026	59.55	59.9	59.9	60.05	59.4	41,582
May 07, 2026	60.2	60.51	60.51	60.9	60.08	76,677
May 06, 2026	59.25	60.45	60.45	61.1	59.23	68,497
May 05, 2026	57.85	58.4	58.4	58.75	57.85	6,646
April 30, 2026	58	58.91	58.91	59.45	57.9	118,495
April 29, 2026	56.9	57.83	57.83	58.7	56.3	32,843
April 28, 2026	57.55	57.7	57.7	57.9	57.4	8,743
April 27, 2026	57.4	57.5	57.5	57.85	57.2	14,818
April 24, 2026	57.35	57	57	57.35	56.55	18,516
April 23, 2026	58.5	57.77	57.77	58.5	57.25	21,383
April 22, 2026	59.45	58.78	58.78	59.45	58.5	14,548
April 21, 2026	59.25	59.44	59.44	59.7	58.95	14,063
April 20, 2026	59.05	58.67	58.67	59.05	58.2	19,785
April 17, 2026	57.75	60.05	60.05	60.15	57.75	32,767
April 16, 2026	58.3	58.18	58.18	58.5	57.7	127,089
April 15, 2026	57.6	57.48	57.48	57.75	57.4	10,115