DWS Group GmbH & Co. KGaA (0SAY.L) LSE

Currency In EUR

0SAY.L Historical Return

If you invested €1000 in DWS Group GmbH & Co. KGaA (0SAY.L) since IPO date, it would be worth €3,292.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,961.22, while €1000 invested 1 year ago would be worth €1,472.94. This corresponds to total returns of 229.28%, 196.12%, 47.29%, respectively, with annualized returns of 15.12%, 24.25%, 47.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SAY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76.8	76.75	76.75	77.15	76.55	1,982
September 10, 2026	77.2	77.12	77.12	77.9	76.55	1,627
September 09, 2026	77.3	77.65	77.65	77.65	76.6	3,037
September 08, 2026	77.85	77.92	77.92	78.25	76.63	10,076
September 07, 2026	76.3	75.4	75.4	76.3	75.25	3,171
September 04, 2026	75.9	75.75	75.75	76.2	75.35	12,772
September 03, 2026	73.15	75.4	75.4	75.9	73.1	4,552
September 02, 2026	75.15	74.44	74.44	75.15	74	6,029
September 01, 2026	75.4	75.2	75.2	75.55	74.6	100,236
August 28, 2026	75.9	76.1	76.1	76.4	75.8	3,591
August 27, 2026	75.4	75.41	75.41	75.55	74.7	15,580
August 26, 2026	74.9	75.5	75.5	75.65	74.9	8,156
August 25, 2026	75.05	74.5	74.5	75.2	73.8	7,481
August 24, 2026	73.85	74.6	74.6	74.9	73.65	7,863
August 21, 2026	74.1	74.21	74.21	74.4	73.5	13,641
August 20, 2026	73.2	73.68	73.68	74.13	73.2	11,212
August 19, 2026	72.85	72.96	72.96	73.7	72.85	5,436
August 18, 2026	72.55	73.12	73.12	73.95	72.55	7,427
August 17, 2026	73.5	73.05	73.05	73.65	72.85	128,532
August 14, 2026	74.25	74	74	74.35	73.5	192,250
August 13, 2026	75.5	75.55	75.55	75.7	73.93	150,012
August 12, 2026	75.55	75.23	75.23	75.63	74.85	10,905
August 11, 2026	74.2	75.29	75.29	75.45	74.15	13,100
August 10, 2026	74.7	74.45	74.45	74.75	73.95	7,263
August 07, 2026	76.25	74.75	74.75	76.4	74.75	11,305
August 06, 2026	75.7	76.32	76.32	76.5	75.33	8,531
August 05, 2026	75.6	75.34	75.34	75.93	75.05	10,059
August 04, 2026	74.35	74.5	74.5	75.45	74.15	4,847
August 03, 2026	73.75	73.15	73.15	74.25	72.65	143,445
July 31, 2026	72.7	73.28	73.28	74.2	72.7	17,445
July 30, 2026	69.05	69	69	72.35	69	122,399
July 29, 2026	67.2	67.2	67.2	69.05	65.8	110,454
July 28, 2026	71.65	71.77	71.77	72.25	71.2	4,128
July 27, 2026	70.85	70.9	70.9	71.95	70.85	177,186
July 24, 2026	69.4	70.55	70.55	70.68	69.4	17,742
July 23, 2026	70.9	69.8	69.8	70.9	69.2	2,329
July 22, 2026	70	70.55	70.55	70.95	69.75	15,215
July 21, 2026	70.6	70.02	70.02	70.8	69.2	8,180
July 20, 2026	69.75	70.25	70.25	70.55	69.35	16,258
July 17, 2026	69.35	69.28	69.28	69.75	69.1	5,866
July 16, 2026	68.75	69.38	69.38	69.9	68.3	1,917
July 15, 2026	67.45	68.75	68.75	68.85	67.45	4,773
July 14, 2026	66.95	67.41	67.41	68	66.7	3,779
July 13, 2026	66.9	67.33	67.33	67.6	66.65	2,926
July 10, 2026	67.25	67.85	67.85	67.85	67.15	60,998
July 09, 2026	68.4	67.6	67.6	68.4	67.25	4,323
July 08, 2026	69.45	68.55	68.55	69.45	67.2	57,814
July 07, 2026	70.5	69.3	69.3	70.5	68.5	6,394
July 06, 2026	69.65	71.4	71.4	71.5	69	41,540
July 03, 2026	68.3	68.65	68.65	68.95	67.85	15,064
July 02, 2026	66.9	68.38	68.38	69.1	66.2	16,039
July 01, 2026	66.35	66.26	66.26	66.7	65.55	13,886
June 30, 2026	63.7	65.45	65.45	65.75	63.7	10,481
June 29, 2026	62.85	63.05	63.05	63.25	62.45	12,680
June 26, 2026	64.1	62.5	62.5	64.1	62.15	8,602
June 25, 2026	62.75	64.08	64.08	64.5	62.55	9,250
June 24, 2026	63.7	63.18	63.18	64	62.8	33,118
June 23, 2026	61.9	64.13	64.13	65.65	61.9	268,713
June 22, 2026	61.4	61.5	61.5	61.55	61.15	3,449
June 19, 2026	61.3	60.85	60.85	61.55	60.8	6,579