Sensirion Holding AG (0SE5.L) LSE

Currency In CHF

0SE5.L Historical Return

If you invested 1000 CHF in Sensirion Holding AG (0SE5.L) since IPO date, it would be worth 855.03 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 1,029.87 CHF, while 1000 CHF invested 1 year ago would be worth 952.56 CHF. This corresponds to total returns of -14.5%, 2.99%, -4.74%, respectively, with annualized returns of -3.13%, 0.98%, -4.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SE5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	76.3	77.16	77.16	77.16	75.6	1,753
July 09, 2026	76.8	77.99	77.99	78.7	76.8	7,922
July 08, 2026	75.3	75.4	75.4	75.4	73.8	8,687
July 07, 2026	79.7	76.99	76.99	79.7	76.3	5,178
July 06, 2026	79	79.75	79.75	81.1	78.6	3,276
July 03, 2026	82.3	82.34	82.34	82.34	82.2	492
July 02, 2026	78.55	81.84	81.84	84.5	78.05	7,164
July 01, 2026	80.7	82.13	82.13	82.9	80.2	4,092
June 30, 2026	78.2	79.45	79.45	81.7	78.2	3,153
June 29, 2026	77.2	77.1	77.1	78	75.8	10,215
June 26, 2026	77.15	77.12	77.12	77.8	76.3	1,708
June 25, 2026	81.15	80.71	80.71	81.15	78	3,713
June 24, 2026	82.2	79.86	79.86	82.2	79.3	5,371
June 23, 2026	84.4	83.24	83.24	84.4	82.7	5,681
June 22, 2026	85.7	86.6	86.6	87.7	85.7	12,742
June 19, 2026	86.8	85.8	85.8	87.25	84.89	11,048
June 18, 2026	83.2	83.84	83.84	85.01	83.2	1,190
June 17, 2026	83.6	82.21	82.21	83.6	82.21	139
June 16, 2026	83.4	84.8	84.8	84.8	82.19	1,339
June 15, 2026	82.5	82.55	82.55	83.2	81.4	10,229
June 12, 2026	78.9	78.07	78.07	79.1	78.07	4,199
June 11, 2026	79.9	78.31	78.31	79.95	78	2,636
June 10, 2026	81.6	80.6	80.6	82.1	80.6	2,983
June 09, 2026	79.7	81.1	81.1	82.1	79.7	24,920
June 08, 2026	77.5	80.6	80.6	81.1	77.5	1,269
June 05, 2026	86	85.2	85.2	86	83.2	3,456
June 04, 2026	86.15	87.6	87.6	87.7	86.15	3,444
June 03, 2026	85.7	88.3	88.3	88.9	85.7	3,642
June 02, 2026	83.3	86.77	86.77	87.9	83.3	4,146
June 01, 2026	83.3	82.6	82.6	84.15	81.6	952
May 29, 2026	83.1	83.7	83.7	84.8	83.1	6,843
May 28, 2026	79.9	81.7	81.7	83	79.9	1,757
May 27, 2026	82	80.96	80.96	82.8	79.8	2,394
May 26, 2026	82.95	81.99	81.99	82.95	81.1	1,601
May 22, 2026	80.2	80.88	80.88	81.5	80.05	7,984
May 21, 2026	79.45	79.18	79.18	80.2	78.7	3,148
May 20, 2026	78.35	78.88	78.88	80	77.51	26,945
May 19, 2026	78.2	76.6	76.6	81.2	76.4	4,149
May 18, 2026	78.7	79.74	79.74	80.3	78	4,142
May 15, 2026	78.7	78.94	78.94	80.3	78.1	7,690
May 13, 2026	76.4	77.08	77.08	79.2	76.2	4,735
May 12, 2026	76.2	74	74	76.2	74	2,685
May 11, 2026	74.3	75.15	75.15	76.4	74.1	8,779
May 08, 2026	72	73.5	73.5	73.8	71.9	3,893
May 07, 2026	71	72.12	72.12	72.6	71	3,553
May 06, 2026	73.1	70.7	70.7	73.1	70.69	3,244
May 05, 2026	70	72.29	72.29	72.3	70	3,705
April 30, 2026	66.5	67.4	67.4	68.2	66.5	2,094
April 29, 2026	68.4	67.9	67.9	68.4	67.1	1,819
April 28, 2026	67.1	67.3	67.3	67.42	66.95	336
April 27, 2026	67.2	68.08	68.08	68.08	67.2	1,648
April 24, 2026	68.8	68.51	68.51	68.8	67.9	1,551
April 23, 2026	69.6	69.6	69.6	69.7	69	1,410
April 22, 2026	70.8	70.13	70.13	70.8	69.2	1,650
April 21, 2026	70.4	70.29	70.29	70.7	69.5	2,801
April 20, 2026	70.8	69.61	69.61	71.2	69.2	1,900
April 17, 2026	70.1	71.43	71.43	72.2	70.1	6,163
April 16, 2026	69.9	68.7	68.7	69.9	68.7	734
April 15, 2026	70.6	69.93	69.93	71.1	69.3	3,326
April 14, 2026	69.2	69.4	69.4	70.5	68.15	5,095