Sensirion Holding AG (0SE5.L) LSE

Currency In CHF

0SE5.L Historical Return

If you invested 1000 CHF in Sensirion Holding AG (0SE5.L) since IPO date, it would be worth 920.88 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 624.86 CHF, while 1000 CHF invested 1 year ago would be worth 1,382.7 CHF. This corresponds to total returns of -7.91%, -37.51%, 38.27%, respectively, with annualized returns of -1.57%, -8.97%, 38.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SE5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	86	86.7	86.7	87.4	85.6	3,652
October 20, 2026	82.4	82.9	82.9	82.9	82.4	397
October 19, 2026	84.65	85.2	85.2	85.8	84.65	5,317
October 16, 2026	86.9	86.65	86.65	86.9	86.65	10
October 15, 2026	88.6	87	87	89	84	2,500
October 14, 2026	90.5	90.2	90.2	92.2	90.2	710
October 13, 2026	89.2	88.7	88.7	89.2	88.7	1,652
October 12, 2026	89.8	88.5	88.5	89.8	87.6	217
October 09, 2026	90.3	90.25	90.25	90.3	90.25	50
October 08, 2026	87.4	88.8	88.8	88.8	87.4	99
October 07, 2026	90.4	89.85	89.85	90.4	88.5	507
October 06, 2026	90.9	91.45	91.45	92.15	90.6	2,023
October 05, 2026	94.3	90.65	90.65	94.3	90.65	707
October 02, 2026	90.5	93.5	93.5	93.5	90.5	380
October 01, 2026	88.5	88.3	88.3	88.75	87	786
September 30, 2026	87.85	87.5	87.5	87.85	87.4	257
September 29, 2026	86	86.8	86.8	87.8	86	1,232
September 28, 2026	82.5	84.2	84.2	85.2	82.5	336
September 25, 2026	82.7	82.3	82.3	83.45	82.3	905
September 24, 2026	84.4	83.7	83.7	85	83.5	638
September 23, 2026	85.25	84.7	84.7	85.8	84.7	374
September 22, 2026	84	84.6	84.6	85	83.9	342
September 21, 2026	80	82.4	82.4	83	79	1,405
September 18, 2026	78	78.1	78.1	79.8	77.9	2,135
September 17, 2026	75.1	76.54	76.54	76.9	74.8	2,028
September 16, 2026	73.3	74.69	74.69	75.3	73.3	2,942
September 15, 2026	71.2	72.65	72.65	73.1	71	1,784
September 11, 2026	76.95	75.77	75.77	77.1	75.5	364
September 10, 2026	77.7	77.1	77.1	77.99	76.5	977
September 09, 2026	80.2	78.79	78.79	80.2	78.2	1,421
September 08, 2026	78.7	79.42	79.42	80.2	78.7	2,195
September 07, 2026	78.5	79.34	79.34	79.5	78.1	596
September 04, 2026	77.2	77.93	77.93	78.4	77.2	903
September 03, 2026	76.5	76.44	76.44	77	75.8	1,179
September 02, 2026	76.1	76.26	76.26	76.76	76	14,892
September 01, 2026	79.9	76.62	76.62	79.9	76.3	4,478
August 28, 2026	82.9	83.07	83.07	83.15	82.61	2,622
August 27, 2026	84.3	83.81	83.81	84.5	83.2	1,398
August 26, 2026	85.5	83.96	83.96	85.5	83.3	2,578
August 25, 2026	80.5	81.95	81.95	82.7	80.5	5,417
August 24, 2026	77.8	78.87	78.87	79.2	77.8	2,232
August 21, 2026	76.7	78.1	78.1	78.9	76.65	699
August 20, 2026	75.4	74.12	74.12	76.1	73.4	44,456
August 19, 2026	83.8	80.63	80.63	83.8	78.4	6,696
August 18, 2026	77.8	78.38	78.38	78.9	77.59	4,931
August 17, 2026	81.2	79.8	79.8	81.5	78.9	5,151
August 14, 2026	80.6	80.61	80.61	81.9	80.36	2,108
August 13, 2026	81.2	80.72	80.72	81.2	79.65	8,868
August 12, 2026	80.15	79.4	79.4	80.4	79.3	3,718
August 11, 2026	79	77.9	77.9	79.6	77.9	2,585
August 10, 2026	78.7	78.2	78.2	79	77.6	3,338
August 07, 2026	78.4	78.06	78.06	78.6	77.65	7,441
August 06, 2026	77.7	77.58	77.58	78.7	77.58	2,852
August 05, 2026	77.85	78.8	78.8	84.5	77.2	1,355
August 04, 2026	75.3	76.92	76.92	77.3	75.3	6,153
August 03, 2026	75.2	73.8	73.8	75.2	72.3	2,710
July 31, 2026	75	73.09	73.09	75	73	7,697
July 30, 2026	70.8	72.36	72.36	73.5	70.2	13,380
July 29, 2026	71.6	71.65	71.65	71.9	70.5	7,757
July 28, 2026	71.4	71.8	71.8	72.25	71.4	2,951