Sensirion Holding AG (0SE5.L) LSE

86.77

+4.17393(+5.05%)

Updated at June 02 06:28PM

Currency In CHF

0SE5.L Historical Return

If you invested 1000 CHF in Sensirion Holding AG (0SE5.L) since IPO date, it would be worth 961.56 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 949.36 CHF, while 1000 CHF invested 1 year ago would be worth 1,225.07 CHF. This corresponds to total returns of -3.84%, -5.06%, 22.51%, respectively, with annualized returns of -0.81%, -1.72%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SE5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	83.3	82.6	82.6	84.15	81.6	952
May 29, 2026	83.1	83.7	83.7	84.8	83.1	6,843
May 28, 2026	79.9	81.7	81.7	83	79.9	1,757
May 27, 2026	82	80.96	80.96	82.8	79.8	2,394
May 26, 2026	82.95	81.99	81.99	82.95	81.1	1,601
May 22, 2026	80.2	80.88	80.88	81.5	80.05	7,984
May 21, 2026	79.45	79.18	79.18	80.2	78.7	3,148
May 20, 2026	78.35	78.88	78.88	80	77.51	26,945
May 19, 2026	78.2	76.6	76.6	81.2	76.4	4,149
May 18, 2026	78.7	79.74	79.74	80.3	78	4,142
May 15, 2026	78.7	78.94	78.94	80.3	78.1	7,690
May 13, 2026	76.4	77.08	77.08	79.2	76.2	4,735
May 12, 2026	76.2	74	74	76.2	74	2,685
May 11, 2026	74.3	75.15	75.15	76.4	74.1	8,779
May 08, 2026	72	73.5	73.5	73.8	71.9	3,893
May 07, 2026	71	72.12	72.12	72.6	71	3,553
May 06, 2026	73.1	70.7	70.7	73.1	70.69	3,244
May 05, 2026	70	72.29	72.29	72.3	70	3,705
April 30, 2026	66.5	67.4	67.4	68.2	66.5	2,094
April 29, 2026	68.4	67.9	67.9	68.4	67.1	1,819
April 28, 2026	67.1	67.3	67.3	67.42	66.95	336
April 27, 2026	67.2	68.08	68.08	68.08	67.2	1,648
April 24, 2026	68.8	68.51	68.51	68.8	67.9	1,551
April 23, 2026	69.6	69.6	69.6	69.7	69	1,410
April 22, 2026	70.8	70.13	70.13	70.8	69.2	1,650
April 21, 2026	70.4	70.29	70.29	70.7	69.5	2,801
April 20, 2026	70.8	69.61	69.61	71.2	69.2	1,900
April 17, 2026	70.1	71.43	71.43	72.2	70.1	6,163
April 16, 2026	69.9	68.7	68.7	69.9	68.7	734
April 15, 2026	70.6	69.93	69.93	71.1	69.3	3,326
April 14, 2026	69.2	69.4	69.4	70.5	68.15	5,095
April 13, 2026	64.3	64.2	64.2	65.6	64.06	1,568
April 10, 2026	62.7	63.77	63.77	65.2	62.7	1,304
April 09, 2026	62.2	61.88	61.88	62.5	61.7	3,472
April 08, 2026	62.2	62.6	62.6	63.35	62.2	2,370
April 07, 2026	60.8	61.13	61.13	62.3	59.4	1,601
April 02, 2026	59.9	60.7	60.7	60.7	59	11,464
April 01, 2026	59.43	60.97	60.97	61	59.43	303
March 31, 2026	57.7	59.3	59.3	59.3	57.7	5,558
March 30, 2026	57.3	57.86	57.86	58.8	57.3	3,244
March 27, 2026	57.1	57.8	57.8	57.8	56.8	6,078
March 26, 2026	57.8	58.4	58.4	58.9	57.7	1,131
March 25, 2026	56.9	58.1	58.1	58.1	56.9	4,129
March 24, 2026	55.5	54.98	54.98	56.1	54.2	4,502
March 23, 2026	53.4	54.2	54.2	57.1	52.4	3,873
March 20, 2026	54.1	54.54	54.54	54.95	54.1	7,638
March 19, 2026	55	54.83	54.83	55	54.6	1,806
March 18, 2026	57.45	58.1	58.1	58.4	56.4	6,393
March 17, 2026	56.9	57.3	56.96	57.3	56.8	118
March 16, 2026	57.9	58.04	58.04	58.04	57.6	949
March 13, 2026	58.7	58.2	58.73	59.4	58.2	3,810
March 12, 2026	59.7	59.58	59.58	59.8	58	1,832
March 11, 2026	58.1	59.16	59.16	60.7	57.4	2,778
March 10, 2026	56.8	58.1	58.1	58.3	56.3	1,291
March 09, 2026	49.85	49.76	49.76	50.7	49.58	2,486
March 06, 2026	52.8	51.76	51.76	52.8	51.1	8,787
March 05, 2026	54.4	52.3	52.3	54.7	52.3	1,851
March 04, 2026	53.7	55.3	55.3	55.8	53.7	1,744
March 03, 2026	53.4	53.81	53.81	54.1	52.9	2,544
March 02, 2026	54.6	55.2	55.2	55.56	53.95	8,141