Sensirion Holding AG (0SE5.L) LSE

59.10

-1.03465(-1.72%)

Updated at October 17 05:15PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202558.859.159.159.3358.33,419
October 16, 202560.560.1360.1360.559.73,924
October 15, 202560.460.6160.6160.9560.38,964
October 14, 202560.759.759.760.859.57,353
October 13, 202562.862.8462.8462.961.963,431
October 10, 202564.25636364.3562.424,180
October 09, 202564.664.2464.2464.663.51,664
October 08, 20256363.8563.8563.8562.916,491
October 07, 202564.7646464.863.7502
October 06, 202563.664.0864.0864.3634,150
October 03, 20256362.9762.9763.662.83,541
October 02, 202561.462.9962.9963.4661.4558
October 01, 202560.260.460.461.16011,175
September 30, 202560.760.1560.1560.759.71,491
September 29, 202561.461.4261.4261.4260.3918
September 26, 202561.360.7960.7961.9460.65962
September 25, 202561.862.262.262.861.78,367
September 24, 20256463.0763.076462.41,529
September 23, 202563.963.9663.9664.563.541,244
September 22, 20256262.5862.5863.2622,419
September 19, 202563.763.3263.3263.962.26,612
September 18, 202564.164.0964.096563.851,024
September 17, 202563.462.6662.6663.762.4417
September 16, 202564.864.3764.3764.863.1783
September 15, 202564.864.764.765.2564661
September 12, 202562.9564.1864.1865.562.84,513
September 11, 202563.163.263.263.462.54,933
September 10, 202564.363.4363.4364.363.2754
September 09, 202563.162.862.86462.82,713
September 08, 202564.163.3563.3564.163355
September 05, 202564.463.6163.6164.463.422,959
September 04, 202564.4563.863.864.4563.251,763
September 03, 202564.8565.2565.2565.2564.41,376
September 02, 202564.2646464.263.7177
September 01, 202566.764.764.766.764.7713
August 29, 202567.566.566.567.565.53535
August 28, 202567.3567.367.367.867.347
August 27, 202567.967.167.167.967.140
August 26, 202568.768.168.168.767.21,648
August 22, 202564.3566.6266.6267.8644,837
August 21, 20257065.265.270.463.36,777
August 20, 202580.575.875.882.375.82,498
August 19, 202574.3575.675.675.674.35832
August 18, 202576.474.374.376.474.3680
August 15, 20257675.775.77675.7300
August 14, 202577.676.576.577.676.33,350
August 13, 202579.377.277.279.877.23,181
August 12, 202578.1579.479.479.477193
August 11, 202578.177.7577.7578.377.75582
August 08, 202578.278.478.478.8578944
August 07, 202578.5787878.777.5293
August 06, 202579.6787879.677.6114
August 05, 202581.9818182.5580.74638
August 04, 202577.880.0580.058177.8846
July 31, 202583.982.882.883.9801,237
July 30, 202583.482.582.583.481.55283
July 29, 202585.483.3583.3585.483740
July 28, 202583.983.4883.4885.383.25127
July 25, 202580.882.882.883.280.8445
July 24, 202582.481.181.182.480.5154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved