Dropbox, Inc. (0SGO.L) LSE

Currency In USD

0SGO.L Historical Return

If you invested $1000 in Dropbox, Inc. (0SGO.L) since IPO date, it would be worth $1,358.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,253.43, while $1000 invested 1 year ago would be worth $1,138.29. This corresponds to total returns of 35.86%, 25.34%, 13.83%, respectively, with annualized returns of 6.78%, 7.81%, 13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	34.29	33.83	33.83	34.5	33.83	476
October 01, 2026	33.93	34.08	34.08	34.55	33.23	1,161
September 30, 2026	32.54	34.23	34.23	34.24	32.53	1,306
September 29, 2026	31.81	32.06	32.06	32.09	31.77	457
September 28, 2026	31.68	31.69	31.69	32.05	31.14	328
September 25, 2026	32.46	32.47	32.47	32.8	32.31	494
September 24, 2026	33.41	32.52	32.52	33.49	32.11	11,116
September 23, 2026	34.07	34.11	34.11	34.11	33.39	1,993
September 22, 2026	36.35	33.82	33.82	36.35	33.15	12,847
September 21, 2026	36.2	35.96	35.96	36.82	35.76	6,465
September 18, 2026	37.63	36.65	36.65	37.63	36.65	9,600
September 17, 2026	38.45	37.63	37.63	38.45	36.99	2,777
September 16, 2026	37.74	37.74	37.74	38.14	36.96	2,500
September 15, 2026	36.75	38.03	38.03	38.12	36.48	5,721
September 11, 2026	35.2	35.79	35.79	35.79	34.58	135
September 10, 2026	34.35	34.89	34.89	35.25	34.35	2,378
September 09, 2026	33.81	34.31	34.31	34.31	33.81	1,081
September 08, 2026	34.7	33.77	33.77	34.7	33.49	4,925
September 04, 2026	35.7	34.87	34.87	35.7	34.5	1,493
September 03, 2026	35.05	35.62	35.62	35.82	35.05	1,038
September 02, 2026	33.4	34.1	34.1	34.61	33.4	3,257
September 01, 2026	35.48	34.7	34.7	35.48	34.48	857
August 28, 2026	36	36.05	36.05	36.37	35.38	796
August 27, 2026	35.2	35.79	35.79	35.79	34.78	3,664
August 26, 2026	34.5	35.03	35.03	35.17	34.4	310
August 25, 2026	34.9	34.44	34.44	35.06	34.08	1,201
August 24, 2026	34.8	34.73	34.73	34.85	34.49	6,835
August 21, 2026	34.1	34.35	34.35	34.52	33.59	955
August 20, 2026	33.95	34.05	34.05	34.26	33.76	489
August 19, 2026	33.9	34.06	34.06	34.62	33.7	99
August 18, 2026	33.84	34.43	34.43	34.43	33.12	301
August 17, 2026	34.41	33.58	33.58	34.41	33.41	359
August 14, 2026	35.51	34.75	34.75	36.36	34.64	2,885
August 13, 2026	33.7	34.1	34.1	34.12	33.64	4,466
August 12, 2026	33.8	33.57	33.57	33.8	33.05	1,540
August 11, 2026	35	34.42	34.42	35	33.95	758
August 10, 2026	34.48	34.68	34.68	34.74	33.47	1,978
August 07, 2026	33.52	34.69	34.69	35.65	33	1,227
August 06, 2026	34.21	34.37	34.37	34.88	34.2	5,398
August 05, 2026	34.58	34.7	34.7	34.89	34.06	1,343
August 04, 2026	32.48	34.1	34.1	34.11	32.38	5,021
August 03, 2026	32.58	33.2	33.2	33.65	32.58	1,227
July 31, 2026	31.61	32.61	32.61	32.79	31.61	4,951
July 30, 2026	33.33	31.94	31.94	33.33	31.42	436
July 29, 2026	32.07	33.22	33.22	33.31	32.07	749
July 28, 2026	30.6	31.99	31.99	32.13	30.6	2,082
July 27, 2026	29.46	30.73	30.73	30.78	29.46	1,149
July 23, 2026	28.74	28.14	28.14	28.97	27.88	1,287
July 22, 2026	29.43	28.58	28.58	30.3	28.58	344
July 21, 2026	30.51	29.4	29.4	30.51	29.4	336
July 20, 2026	30.46	30.51	30.51	30.56	30.01	1,040
July 17, 2026	30.35	30.9	30.9	30.92	30.29	645
July 16, 2026	30.81	30.69	30.69	30.81	30.31	87
July 15, 2026	29.97	30.35	30.35	31.05	29.97	692
July 14, 2026	29.33	29.96	29.96	30.11	28.54	3,355
July 13, 2026	29.19	29.68	29.68	29.8	29.19	389
July 10, 2026	29.44	29.1	29.1	29.88	29.05	600
July 09, 2026	28.14	28.96	28.96	29.04	28.14	13,525
July 08, 2026	28.9	28.89	28.89	29.02	28.61	300
July 07, 2026	28.6	29.5	29.5	29.6	28.6	1,338