If you invested $1000 in Dropbox, Inc. (0SGO.L) since IPO date, it would be worth $1,026.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $964.16, while $1000 invested 1 year ago would be worth $890.9. This corresponds to total returns of 2.65%, -3.58%, -10.91%, respectively, with annualized returns of 0.6%, -1.21%, -10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.84 | 25.56 | 25.56 | 26.22 | 25.5 | 482 |
| June 18, 2026 | 26.14 | 26.18 | 26.18 | 26.61 | 25.89 | 1,328 |
| June 17, 2026 | 26.95 | 26.7 | 26.7 | 27.15 | 26.7 | 1,050 |
| June 16, 2026 | 27.38 | 27.25 | 27.25 | 27.53 | 26.96 | 904 |
| June 15, 2026 | 27.02 | 27.19 | 27.19 | 27.71 | 26.77 | 1,024 |
| June 12, 2026 | 27.29 | 26.96 | 26.96 | 27.29 | 26.4 | 506 |
| June 11, 2026 | 27.26 | 27.52 | 27.52 | 27.55 | 26.98 | 804 |
| June 10, 2026 | 27.1 | 27.67 | 27.67 | 28.05 | 26.82 | 587 |
| June 09, 2026 | 26.96 | 27.15 | 27.15 | 27.5 | 26.85 | 2,208 |
| June 08, 2026 | 27.64 | 27.14 | 27.14 | 27.7 | 27 | 266 |
| June 05, 2026 | 26.86 | 26.99 | 26.99 | 27.68 | 26.86 | 527 |
| June 04, 2026 | 27.01 | 27.45 | 27.45 | 28 | 27.01 | 918 |
| June 03, 2026 | 28.39 | 27.62 | 27.62 | 28.39 | 27.58 | 2,597 |
| June 02, 2026 | 28.98 | 27.98 | 27.98 | 28.98 | 27.83 | 313 |
| June 01, 2026 | 27.7 | 27.57 | 27.57 | 28.66 | 27.24 | 4,237 |
| May 29, 2026 | 26.43 | 27.04 | 27.04 | 27.04 | 26.06 | 1,236 |
| May 28, 2026 | 26.01 | 26.27 | 26.27 | 26.37 | 25.94 | 655 |
| May 27, 2026 | 26.88 | 25.97 | 25.97 | 26.88 | 25.94 | 841 |
| May 26, 2026 | 27.1 | 26.88 | 26.88 | 27.18 | 26.57 | 2,736 |
| May 22, 2026 | 27.5 | 27.35 | 27.35 | 27.91 | 26.98 | 417 |
| May 21, 2026 | 26.87 | 27.36 | 27.36 | 27.77 | 26.87 | 308 |
| May 20, 2026 | 26.92 | 27.18 | 27.18 | 27.27 | 26.73 | 651 |
| May 19, 2026 | 27.88 | 27.74 | 27.74 | 28.33 | 27.7 | 651 |
| May 18, 2026 | 26.82 | 27.8 | 27.8 | 27.8 | 25.96 | 3,662 |
| May 15, 2026 | 26.67 | 26.37 | 26.37 | 26.67 | 26.11 | 272 |
| May 14, 2026 | 26 | 25.75 | 25.75 | 26.43 | 25.75 | 364 |
| May 13, 2026 | 26 | 25.74 | 25.74 | 26 | 25.5 | 246 |
| May 12, 2026 | 26.08 | 26.09 | 26.09 | 26.9 | 25.93 | 2,565 |
| May 11, 2026 | 28.91 | 25.94 | 25.94 | 29 | 25.78 | 4,166 |
| May 08, 2026 | 24.37 | 28.4 | 28.4 | 28.77 | 24.37 | 4,717 |
| May 07, 2026 | 24.79 | 25.12 | 25.12 | 25.43 | 24.79 | 1,109 |
| May 06, 2026 | 25.36 | 24.78 | 24.78 | 25.36 | 24.62 | 201 |
| May 05, 2026 | 25.08 | 25.35 | 25.35 | 25.8 | 24.86 | 125 |
| May 01, 2026 | 24.76 | 24.73 | 24.73 | 24.89 | 24.23 | 1,919 |
| April 30, 2026 | 24.08 | 24.15 | 24.15 | 24.36 | 23.83 | 689 |
| April 29, 2026 | 24.45 | 24.37 | 24.37 | 24.45 | 23.81 | 108 |
| April 28, 2026 | 24.43 | 24.18 | 24.18 | 24.43 | 24.02 | 48 |
| April 27, 2026 | 23.59 | 24.08 | 24.08 | 24.33 | 23.59 | 324 |
| April 24, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.46 | 207 |
| April 23, 2026 | 24.3 | 23.72 | 23.72 | 24.33 | 23.67 | 6 |
| April 22, 2026 | 24.58 | 24.54 | 24.54 | 24.85 | 24.53 | 136 |
| April 21, 2026 | 24.47 | 24.73 | 24.73 | 24.9 | 24.2 | 1,415 |
| April 20, 2026 | 24.25 | 24.41 | 24.41 | 24.58 | 23.99 | 565 |
| April 17, 2026 | 23.89 | 24.18 | 24.18 | 24.72 | 23.89 | 1,365 |
| April 16, 2026 | 23.93 | 24.02 | 24.02 | 24.29 | 23.93 | 287 |
| April 15, 2026 | 22.48 | 23.78 | 23.78 | 23.86 | 22.48 | 1,081 |
| April 14, 2026 | 22.77 | 22.77 | 22.77 | 23.09 | 22.59 | 1,094 |
| April 13, 2026 | 22.19 | 22.22 | 22.22 | 22.58 | 22.19 | 261 |
| April 10, 2026 | 22.4 | 21.85 | 21.85 | 22.4 | 21.79 | 272 |
| April 09, 2026 | 22.6 | 22.21 | 22.21 | 22.7 | 21.83 | 5,636 |
| April 08, 2026 | 23.81 | 23.4 | 23.4 | 24.05 | 23.32 | 6,916 |
| April 07, 2026 | 23.94 | 23.8 | 23.8 | 23.95 | 23.68 | 395 |
| April 02, 2026 | 23.08 | 23.32 | 23.32 | 23.35 | 22.94 | 196 |
| April 01, 2026 | 22.7 | 23.02 | 23.02 | 23.02 | 22.44 | 152 |
| March 31, 2026 | 23.07 | 22.68 | 22.64 | 23.07 | 22.42 | 1,432 |
| March 30, 2026 | 22.21 | 22.47 | 22.54 | 22.82 | 22.15 | 1,586 |
| March 27, 2026 | 22.97 | 22.38 | 22.27 | 22.97 | 22 | 652 |
| March 26, 2026 | 22.7 | 22.8 | 22.94 | 22.94 | 22.22 | 1,561 |
| March 25, 2026 | 23.8 | 22.65 | 22.65 | 23.8 | 22.58 | 2,353 |
| March 24, 2026 | 24.33 | 23.44 | 23.44 | 24.33 | 23.34 | 26,243 |