Dropbox, Inc. (0SGO.L) LSE
27.98
+0.41(+1.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.98
+0.41(+1.49%)
Currency In USD
If you invested $1000 in Dropbox, Inc. (0SGO.L) since IPO date, it would be worth $1,123.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,186.6, while $1000 invested 1 year ago would be worth $961.51. This corresponds to total returns of 12.37%, 18.66%, -3.85%, respectively, with annualized returns of 2.73%, 5.86%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.98 | 27.98 | 27.98 | 28.98 | 27.83 | 313 |
| June 01, 2026 | 27.7 | 27.57 | 27.57 | 28.66 | 27.24 | 4,237 |
| May 29, 2026 | 26.43 | 27.04 | 27.04 | 27.04 | 26.06 | 1,236 |
| May 28, 2026 | 26.01 | 26.27 | 26.27 | 26.37 | 25.94 | 655 |
| May 27, 2026 | 26.88 | 25.97 | 25.97 | 26.88 | 25.94 | 841 |
| May 26, 2026 | 27.1 | 26.88 | 26.88 | 27.18 | 26.57 | 2,736 |
| May 22, 2026 | 27.5 | 27.35 | 27.35 | 27.91 | 26.98 | 417 |
| May 21, 2026 | 26.87 | 27.36 | 27.36 | 27.77 | 26.87 | 308 |
| May 20, 2026 | 26.92 | 27.18 | 27.18 | 27.27 | 26.73 | 651 |
| May 19, 2026 | 27.88 | 27.74 | 27.74 | 28.33 | 27.7 | 651 |
| May 18, 2026 | 26.82 | 27.8 | 27.8 | 27.8 | 25.96 | 3,662 |
| May 15, 2026 | 26.67 | 26.37 | 26.37 | 26.67 | 26.11 | 272 |
| May 14, 2026 | 26 | 25.75 | 25.75 | 26.43 | 25.75 | 364 |
| May 13, 2026 | 26 | 25.74 | 25.74 | 26 | 25.5 | 246 |
| May 12, 2026 | 26.08 | 26.09 | 26.09 | 26.9 | 25.93 | 2,565 |
| May 11, 2026 | 28.91 | 25.94 | 25.94 | 29 | 25.78 | 4,166 |
| May 08, 2026 | 24.37 | 28.4 | 28.4 | 28.77 | 24.37 | 4,717 |
| May 07, 2026 | 24.79 | 25.12 | 25.12 | 25.43 | 24.79 | 1,109 |
| May 06, 2026 | 25.36 | 24.78 | 24.78 | 25.36 | 24.62 | 201 |
| May 05, 2026 | 25.08 | 25.35 | 25.35 | 25.8 | 24.86 | 125 |
| May 01, 2026 | 24.76 | 24.73 | 24.73 | 24.89 | 24.23 | 1,919 |
| April 30, 2026 | 24.08 | 24.15 | 24.15 | 24.36 | 23.83 | 689 |
| April 29, 2026 | 24.45 | 24.37 | 24.37 | 24.45 | 23.81 | 108 |
| April 28, 2026 | 24.43 | 24.18 | 24.18 | 24.43 | 24.02 | 48 |
| April 27, 2026 | 23.59 | 24.08 | 24.08 | 24.33 | 23.59 | 324 |
| April 24, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.46 | 207 |
| April 23, 2026 | 24.3 | 23.72 | 23.72 | 24.33 | 23.67 | 6 |
| April 22, 2026 | 24.58 | 24.54 | 24.54 | 24.85 | 24.53 | 136 |
| April 21, 2026 | 24.47 | 24.73 | 24.73 | 24.9 | 24.2 | 1,415 |
| April 20, 2026 | 24.25 | 24.41 | 24.41 | 24.58 | 23.99 | 565 |
| April 17, 2026 | 23.89 | 24.18 | 24.18 | 24.72 | 23.89 | 1,365 |
| April 16, 2026 | 23.93 | 24.02 | 24.02 | 24.29 | 23.93 | 287 |
| April 15, 2026 | 22.48 | 23.78 | 23.78 | 23.86 | 22.48 | 1,081 |
| April 14, 2026 | 22.77 | 22.77 | 22.77 | 23.09 | 22.59 | 1,094 |
| April 13, 2026 | 22.19 | 22.22 | 22.22 | 22.58 | 22.19 | 261 |
| April 10, 2026 | 22.4 | 21.85 | 21.85 | 22.4 | 21.79 | 272 |
| April 09, 2026 | 22.6 | 22.21 | 22.21 | 22.7 | 21.83 | 5,636 |
| April 08, 2026 | 23.81 | 23.4 | 23.4 | 24.05 | 23.32 | 6,916 |
| April 07, 2026 | 23.94 | 23.8 | 23.8 | 23.95 | 23.68 | 395 |
| April 02, 2026 | 23.08 | 23.32 | 23.32 | 23.35 | 22.94 | 196 |
| April 01, 2026 | 22.7 | 23.02 | 23.02 | 23.02 | 22.44 | 152 |
| March 31, 2026 | 23.07 | 22.68 | 22.64 | 23.07 | 22.42 | 1,432 |
| March 30, 2026 | 22.21 | 22.47 | 22.54 | 22.82 | 22.15 | 1,586 |
| March 27, 2026 | 22.97 | 22.38 | 22.27 | 22.97 | 22 | 652 |
| March 26, 2026 | 22.7 | 22.8 | 22.94 | 22.94 | 22.22 | 1,561 |
| March 25, 2026 | 23.8 | 22.65 | 22.65 | 23.8 | 22.58 | 2,353 |
| March 24, 2026 | 24.33 | 23.44 | 23.44 | 24.33 | 23.34 | 26,243 |
| March 23, 2026 | 24.6 | 24.97 | 24.97 | 25.11 | 24.43 | 6,394 |
| March 20, 2026 | 25.06 | 25.09 | 25.07 | 25.46 | 24.7 | 422 |
| March 19, 2026 | 24.86 | 25.23 | 25.23 | 25.63 | 24.86 | 216 |
| March 18, 2026 | 25.24 | 25.34 | 25.34 | 25.42 | 25.01 | 421 |
| March 17, 2026 | 25.46 | 25.6 | 25.6 | 25.87 | 25.46 | 356 |
| March 16, 2026 | 25.46 | 25.59 | 25.59 | 26 | 25.32 | 738 |
| March 13, 2026 | 25.95 | 25.67 | 25.81 | 26.15 | 25.67 | 81 |
| March 12, 2026 | 26 | 25.9 | 25.9 | 26.14 | 25.85 | 85 |
| March 11, 2026 | 26.5 | 25.8 | 25.83 | 26.5 | 25.58 | 319 |
| March 10, 2026 | 26.4 | 26.44 | 26.44 | 26.86 | 26.08 | 407 |
| March 09, 2026 | 26 | 26.55 | 26.55 | 26.75 | 26 | 1,440 |
| March 06, 2026 | 25.9 | 26.43 | 26.3 | 27.23 | 25.75 | 36 |
| March 05, 2026 | 26 | 26.46 | 26.46 | 26.66 | 26 | 1,701 |