Dropbox, Inc. (0SGO.L) LSE

Currency In USD

0SGO.L Historical Return

If you invested $1000 in Dropbox, Inc. (0SGO.L) since IPO date, it would be worth $1,379.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,258.06, while $1000 invested 1 year ago would be worth $1,192.12. This corresponds to total returns of 37.93%, 25.81%, 19.21%, respectively, with annualized returns of 7.31%, 7.95%, 19.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.1	34.35	34.35	34.52	33.59	955
August 20, 2026	33.95	34.05	34.05	34.26	33.76	489
August 19, 2026	33.9	34.06	34.06	34.62	33.7	99
August 18, 2026	33.84	34.43	34.43	34.43	33.12	301
August 17, 2026	34.41	33.58	33.58	34.41	33.41	359
August 14, 2026	35.51	34.75	34.75	36.36	34.64	2,885
August 13, 2026	33.7	34.1	34.1	34.12	33.64	4,466
August 12, 2026	33.8	33.57	33.57	33.8	33.05	1,540
August 11, 2026	35	34.42	34.42	35	33.95	758
August 10, 2026	34.48	34.68	34.68	34.74	33.47	1,978
August 07, 2026	33.52	34.69	34.69	35.65	33	1,227
August 06, 2026	34.21	34.37	34.37	34.88	34.2	5,398
August 05, 2026	34.58	34.7	34.7	34.89	34.06	1,343
August 04, 2026	32.48	34.1	34.1	34.11	32.38	5,021
August 03, 2026	32.58	33.2	33.2	33.65	32.58	1,227
July 31, 2026	31.61	32.61	32.61	32.79	31.61	4,951
July 30, 2026	33.33	31.94	31.94	33.33	31.42	436
July 29, 2026	32.07	33.22	33.22	33.31	32.07	749
July 28, 2026	30.6	31.99	31.99	32.13	30.6	2,082
July 27, 2026	29.46	30.73	30.73	30.78	29.46	1,149
July 23, 2026	28.74	28.14	28.14	28.97	27.88	1,287
July 22, 2026	29.43	28.58	28.58	30.3	28.58	344
July 21, 2026	30.51	29.4	29.4	30.51	29.4	336
July 20, 2026	30.46	30.51	30.51	30.56	30.01	1,040
July 17, 2026	30.35	30.9	30.9	30.92	30.29	645
July 16, 2026	30.81	30.69	30.69	30.81	30.31	87
July 15, 2026	29.97	30.35	30.35	31.05	29.97	692
July 14, 2026	29.33	29.96	29.96	30.11	28.54	3,355
July 13, 2026	29.19	29.68	29.68	29.8	29.19	389
July 10, 2026	29.44	29.1	29.1	29.88	29.05	600
July 09, 2026	28.14	28.96	28.96	29.04	28.14	13,525
July 08, 2026	28.9	28.89	28.89	29.02	28.61	300
July 07, 2026	28.6	29.5	29.5	29.6	28.6	1,338
July 06, 2026	28.39	28.43	28.43	28.52	27.83	1,715
July 02, 2026	28.33	28.52	28.52	28.87	28.33	453
July 01, 2026	27.55	28.57	28.57	28.69	27.55	1,536
June 30, 2026	27.27	27.37	27.37	27.5	26.84	119
June 29, 2026	27.55	27.25	27.25	27.55	26.96	1,406
June 26, 2026	25.08	26.32	26.32	26.32	25.08	129
June 25, 2026	26.27	25.2	25.2	26.27	25.15	301
June 24, 2026	26.48	26.51	26.51	26.84	26.08	6,632
June 23, 2026	25.68	26.76	26.76	26.76	25.68	3,329
June 22, 2026	25.84	25.56	25.56	26.22	25.5	482
June 18, 2026	26.14	26.18	26.18	26.61	25.89	1,328
June 17, 2026	26.95	26.7	26.7	27.15	26.7	1,050
June 16, 2026	27.38	27.25	27.25	27.53	26.96	904
June 15, 2026	27.02	27.19	27.19	27.71	26.77	1,024
June 12, 2026	27.29	26.96	26.96	27.29	26.4	506
June 11, 2026	27.26	27.52	27.52	27.55	26.98	804
June 10, 2026	27.1	27.67	27.67	28.05	26.82	587
June 09, 2026	26.96	27.15	27.15	27.5	26.85	2,208
June 08, 2026	27.64	27.14	27.14	27.7	27	266
June 05, 2026	26.86	26.99	26.99	27.68	26.86	527
June 04, 2026	27.01	27.45	27.45	28	27.01	918
June 03, 2026	28.39	27.62	27.62	28.39	27.58	2,597
June 02, 2026	28.98	27.98	27.98	28.98	27.83	313
June 01, 2026	27.7	27.57	27.57	28.66	27.24	4,237
May 29, 2026	26.43	27.04	27.04	27.04	26.06	1,236
May 28, 2026	26.01	26.27	26.27	26.37	25.94	655
May 27, 2026	26.88	25.97	25.97	26.88	25.94	841