Dropbox, Inc. (0SGO.L) LSE

28.07

-0.7(-2.43%)

Updated at December 24 05:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.1228.0727.9828.2527.93131
December 23, 202528.4628.1728.1728.7128.084,899
December 22, 202528.8328.7728.7728.9828.66395
December 19, 202528.5228.8428.8428.8628.46354
December 18, 202529.128.9828.9829.128.7433
December 17, 202528.6729.1229.1229.4928.624,240
December 16, 202527.7628.5428.5428.6227.76373
December 15, 202528.3327.8927.8928.3327.784,968
December 12, 202527.6528.1328.1328.2327.65197
December 11, 202527.227.5927.5927.9427.091,368
December 10, 202529.2527.3627.3729.2527.364,530
December 09, 202528.9129.3929.3929.4128.912,222
December 08, 202529.3729.0829.1129.4529833
December 05, 202529.7529.7929.7929.9729.7386
December 04, 202529.6829.7829.7829.7829.68275
December 03, 202529.329.7929.7929.8229.3217
December 02, 202529.5229.5829.5829.8429.37714
December 01, 202529.5329.5829.5829.8129.351,356
November 28, 202529.6429.8229.8229.8829.6157
November 26, 202529.7529.8429.8729.9429.611,526
November 25, 202529.7330.2330.2330.2729.732,431
November 24, 202529.5729.9430.0230.0229.28556
November 21, 202528.5828.928.929.1328.5879
November 20, 202529.428.7728.7729.4828.77282
November 19, 202529.4829.2829.2829.6329.28885
November 18, 202529.1628.7728.7729.5228.77969
November 17, 202530.3929.8129.8130.5629.81863
November 14, 20253030.2330.2330.4529.99692
November 13, 202530.5730.6230.6230.9730.5718,086
November 12, 202531.1930.7930.7931.2630.7283
November 11, 202530.7930.8930.8931.1230.5573
November 10, 202531.231.331.331.5330.923,530
November 07, 202530.4831.531.531.529.314,225
November 06, 202529.0128.6828.6829.0828.6858
November 05, 202528.7229.0529.0529.2728.72145
November 04, 202529.1128.8728.9729.5528.87250
November 03, 202529.0328.9928.9929.3128.99178
October 31, 202528.6328.9228.9228.9628.631,845
October 30, 202528.428.8828.8828.9228.321,388
October 29, 202528.8828.3928.3929.0228.341,149
October 28, 202529.2729.229.229.4329614
October 27, 202529.5129.2229.2229.6829.151,332
October 24, 202529.5129.3329.2529.7229.23426
October 23, 202529.3629.4129.4129.4829.18684
October 22, 202529.7929.4429.4429.829.31,433
October 21, 202529.3429.7829.7829.7929.191,259
October 20, 202529.5729.1929.1929.5728.731,578
October 17, 202528.3528.9328.9328.9428.28693
October 16, 20252928.4728.4729.1328.451,589
October 15, 202528.6228.828.828.8228.52152
October 14, 202528.3528.5728.4728.6328.16684
October 13, 202527.7528.3728.3728.5427.751,072
October 10, 202529.1728.6828.6229.1928.382,052
October 09, 202529.5429.4229.4429.5929.27969
October 08, 202529.0529.4529.4529.5229.05435
October 07, 202529.4829.729.729.728.91187
October 06, 202529.7428.9829.629.7428.91,051
October 03, 202530.329.7229.7230.329.585,765
October 02, 202529.4129.7329.7329.7629.41885
October 01, 202530.0629.2329.2330.2329.232,190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved