Dropbox, Inc. (0SGO.L) LSE

26.81

-0.34(-1.25%)

Updated at July 15 06:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 202527.126.8126.8127.1626.8188
July 14, 202526.6227.1527.1527.1526.62626
July 11, 202527.2426.6526.6527.326.651,225
July 10, 202527.5927.627.627.6827.3349
July 09, 202527.4127.5327.5327.5627.36131
July 08, 202527.4327.6327.6127.6327.241,033
July 07, 202527.9127.5327.5327.9727.531,536
July 03, 202527.7127.9727.9728.1227.56609
July 02, 202527.5527.5627.5627.727.33,215
July 01, 202528.0527.9627.9628.5327.742,099
June 30, 202528.5228.3528.3528.5628.232,681
June 27, 202528.0828.0528.0528.0827.681,548
June 26, 202528.6828.5628.5628.928.091,519
June 25, 202528.7128.6428.6428.9528.613,840
June 24, 202528.828.9828.9829.0128.573,086
June 23, 202528.2828.6928.6928.6928.283,100
June 20, 202528.3328.4528.4128.5128.271,734
June 18, 202529.0728.4528.4529.128.45155
June 17, 202528.4928.8428.8428.8428.4187
June 16, 202528.1228.4928.4928.4928.12166
June 13, 202527.7528.1728.1728.2227.72623
June 12, 202528.3228.1728.1728.3527.92431
June 11, 202528.6228.728.728.9328.095,592
June 10, 202529.3229.2329.2329.6229.212,096
June 09, 202529.629.4629.4629.6129.3263
June 06, 202529.4529.529.529.7329.39240
June 05, 202529.2529.4529.4529.7629.251,009
June 04, 202529.4529.2729.2729.5229.18173
June 03, 202529.0829.3129.3129.3228.961,387
June 02, 202528.8129.129.129.2228.813,097
May 30, 202528.6228.628.628.8928.48392
May 29, 202528.6728.4628.4628.7828.37448
May 28, 202528.4128.7528.7528.8128.34279
May 27, 202528.8928.3428.3428.9328.23,585
May 23, 202528.4428.7728.7728.7728.41172
May 22, 202528.5128.7528.7528.8428.5144
May 21, 20252828.6928.6929.24283,043
May 20, 202528.5428.7228.7228.7428.5467
May 19, 202528.6728.6428.6428.7928.5265
May 16, 202528.8128.9428.9429.3428.78520
May 15, 202529.5329.6329.6329.6429.38215
May 14, 202529.5529.529.529.7929.5190
May 13, 202529.7329.8129.8129.8729.73569
May 12, 202530.1629.2729.2730.1629.274,920
May 09, 202530.2729.729.730.2729.582,047
May 08, 202529.729.7429.7429.7729.42,800
May 07, 202528.8229.3429.3429.3628.82565
May 06, 202528.7828.8628.8629.1928.51,057
May 05, 202528.428.8128.8129.2628.3306
May 02, 202528.8428.9428.9429.228.82323
May 01, 202528.8228.9228.9229.1528.591,005
April 30, 202528.2828.3328.3328.4328.07776
April 29, 202528.3328.628.628.7728.22173
April 28, 202528.5928.5528.5528.7728.55375
April 25, 202528.1528.6828.6828.6928.151,551
April 24, 202527.9827.9727.9728.0327.52546
April 23, 202528.1127.7227.7228.227.321,112
April 22, 202527.0227.3127.3127.3426.72126
April 17, 202526.8427.0627.0627.126.84201
April 16, 202526.7327.1327.1327.2626.57699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved