Dropbox, Inc. (0SGO.L) LSE

Currency In USD

0SGO.L Historical Return

If you invested $1000 in Dropbox, Inc. (0SGO.L) since IPO date, it would be worth $1,168.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,048.27, while $1000 invested 1 year ago would be worth $1,071.82. This corresponds to total returns of 16.87%, 4.83%, 7.18%, respectively, with annualized returns of 3.57%, 1.58%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.44	29.1	29.1	29.88	29.05	600
July 09, 2026	28.14	28.96	28.96	29.04	28.14	13,525
July 08, 2026	28.9	28.89	28.89	29.02	28.61	300
July 07, 2026	28.6	29.5	29.5	29.6	28.6	1,338
July 06, 2026	28.39	28.43	28.43	28.52	27.83	1,715
July 02, 2026	28.33	28.52	28.52	28.87	28.33	453
July 01, 2026	27.55	28.57	28.57	28.69	27.55	1,536
June 30, 2026	27.27	27.37	27.37	27.5	26.84	119
June 29, 2026	27.55	27.25	27.25	27.55	26.96	1,406
June 26, 2026	25.08	26.32	26.32	26.32	25.08	129
June 25, 2026	26.27	25.2	25.2	26.27	25.15	301
June 24, 2026	26.48	26.51	26.51	26.84	26.08	6,632
June 23, 2026	25.68	26.76	26.76	26.76	25.68	3,329
June 22, 2026	25.84	25.56	25.56	26.22	25.5	482
June 18, 2026	26.14	26.18	26.18	26.61	25.89	1,328
June 17, 2026	26.95	26.7	26.7	27.15	26.7	1,050
June 16, 2026	27.38	27.25	27.25	27.53	26.96	904
June 15, 2026	27.02	27.19	27.19	27.71	26.77	1,024
June 12, 2026	27.29	26.96	26.96	27.29	26.4	506
June 11, 2026	27.26	27.52	27.52	27.55	26.98	804
June 10, 2026	27.1	27.67	27.67	28.05	26.82	587
June 09, 2026	26.96	27.15	27.15	27.5	26.85	2,208
June 08, 2026	27.64	27.14	27.14	27.7	27	266
June 05, 2026	26.86	26.99	26.99	27.68	26.86	527
June 04, 2026	27.01	27.45	27.45	28	27.01	918
June 03, 2026	28.39	27.62	27.62	28.39	27.58	2,597
June 02, 2026	28.98	27.98	27.98	28.98	27.83	313
June 01, 2026	27.7	27.57	27.57	28.66	27.24	4,237
May 29, 2026	26.43	27.04	27.04	27.04	26.06	1,236
May 28, 2026	26.01	26.27	26.27	26.37	25.94	655
May 27, 2026	26.88	25.97	25.97	26.88	25.94	841
May 26, 2026	27.1	26.88	26.88	27.18	26.57	2,736
May 22, 2026	27.5	27.35	27.35	27.91	26.98	417
May 21, 2026	26.87	27.36	27.36	27.77	26.87	308
May 20, 2026	26.92	27.18	27.18	27.27	26.73	651
May 19, 2026	27.88	27.74	27.74	28.33	27.7	651
May 18, 2026	26.82	27.8	27.8	27.8	25.96	3,662
May 15, 2026	26.67	26.37	26.37	26.67	26.11	272
May 14, 2026	26	25.75	25.75	26.43	25.75	364
May 13, 2026	26	25.74	25.74	26	25.5	246
May 12, 2026	26.08	26.09	26.09	26.9	25.93	2,565
May 11, 2026	28.91	25.94	25.94	29	25.78	4,166
May 08, 2026	24.37	28.4	28.4	28.77	24.37	4,717
May 07, 2026	24.79	25.12	25.12	25.43	24.79	1,109
May 06, 2026	25.36	24.78	24.78	25.36	24.62	201
May 05, 2026	25.08	25.35	25.35	25.8	24.86	125
May 01, 2026	24.76	24.73	24.73	24.89	24.23	1,919
April 30, 2026	24.08	24.15	24.15	24.36	23.83	689
April 29, 2026	24.45	24.37	24.37	24.45	23.81	108
April 28, 2026	24.43	24.18	24.18	24.43	24.02	48
April 27, 2026	23.59	24.08	24.08	24.33	23.59	324
April 24, 2026	23.9	23.9	23.9	23.9	23.46	207
April 23, 2026	24.3	23.72	23.72	24.33	23.67	6
April 22, 2026	24.58	24.54	24.54	24.85	24.53	136
April 21, 2026	24.47	24.73	24.73	24.9	24.2	1,415
April 20, 2026	24.25	24.41	24.41	24.58	23.99	565
April 17, 2026	23.89	24.18	24.18	24.72	23.89	1,365
April 16, 2026	23.93	24.02	24.02	24.29	23.93	287
April 15, 2026	22.48	23.78	23.78	23.86	22.48	1,081
April 14, 2026	22.77	22.77	22.77	23.09	22.59	1,094