Dropbox, Inc. (0SGO.L) LSE

27.29

-0.74(-2.64%)

Updated at August 18 06:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.6927.2927.2927.727.08197
August 15, 202527.7528.0328.0328.1527.75181
August 14, 202527.9227.7927.7928.0327.7941
August 13, 202527.4327.9727.9727.9727.35595
August 12, 202526.8627.2327.2327.2626.78288
August 11, 202526.9627.2327.2327.3226.78313
August 08, 202527.3326.8126.8127.7626.81299
August 07, 202526.6525.8325.8326.825.83805
August 06, 202526.1726.3926.3926.5326.17257
August 05, 202526.6426.3126.3126.6826.2998
August 04, 202526.6526.6826.6826.8226.65334
August 01, 202526.9926.8426.8526.9926.5516
July 31, 202527.6527.5627.5627.6527.25265
July 30, 202527.8527.7827.7827.927.36246
July 29, 202528.2827.9427.9428.327.85461
July 28, 202527.8827.9827.9828.0527.83201
July 25, 202527.927.9827.8728.0127.8234
July 24, 202528.128.0228.0228.1427.9530
July 23, 202527.827.8827.882827.65437
July 22, 202527.2327.6427.6427.6427.23191
July 21, 202527.0627.3427.3427.3427.062,872
July 18, 202527272727.1426.8151
July 17, 202526.626.9426.942726.6456
July 16, 202526.5126.5126.5126.8426.49396
July 15, 202527.126.8126.8127.1626.8188
July 14, 202526.6227.1527.1527.1526.62626
July 11, 202527.2426.6526.6527.326.651,225
July 10, 202527.5927.627.627.6827.3349
July 09, 202527.4127.5327.5327.5627.36131
July 08, 202527.4327.6327.6127.6327.241,033
July 07, 202527.9127.5327.5327.9727.531,536
July 03, 202527.7127.9727.9728.1227.56609
July 02, 202527.5527.5627.5627.727.33,215
July 01, 202528.0527.9627.9628.5327.742,099
June 30, 202528.5228.3528.3528.5628.232,681
June 27, 202528.0828.0528.0528.0827.681,548
June 26, 202528.6828.5628.5628.928.091,519
June 25, 202528.7128.6428.6428.9528.613,840
June 24, 202528.828.9828.9829.0128.573,086
June 23, 202528.2828.6928.6928.6928.283,100
June 20, 202528.3328.4528.4128.5128.271,734
June 18, 202529.0728.4528.4529.128.45155
June 17, 202528.4928.8428.8428.8428.4187
June 16, 202528.1228.4928.4928.4928.12166
June 13, 202527.7528.1728.1728.2227.72623
June 12, 202528.3228.1728.1728.3527.92431
June 11, 202528.6228.728.728.9328.095,592
June 10, 202529.3229.2329.2329.6229.212,096
June 09, 202529.629.4629.4629.6129.3263
June 06, 202529.4529.529.529.7329.39240
June 05, 202529.2529.4529.4529.7629.251,009
June 04, 202529.4529.2729.2729.5229.18173
June 03, 202529.0829.3129.3129.3228.961,387
June 02, 202528.8129.129.129.2228.813,097
May 30, 202528.6228.628.628.8928.48392
May 29, 202528.6728.4628.4628.7828.37448
May 28, 202528.4128.7528.7528.8128.34279
May 27, 202528.8928.3428.3428.9328.23,585
May 23, 202528.4428.7728.7728.7728.41172
May 22, 202528.5128.7528.7528.8428.5144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved