Dropbox, Inc. (0SGO.L) LSE

Currency In USD

AD

0SGO.L Historical Return

If you invested $1000 in Dropbox, Inc. (0SGO.L) since IPO date, it would be worth $1,026.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $964.16, while $1000 invested 1 year ago would be worth $890.9. This corresponds to total returns of 2.65%, -3.58%, -10.91%, respectively, with annualized returns of 0.6%, -1.21%, -10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0SGO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.8425.5625.5626.2225.5482
June 18, 202626.1426.1826.1826.6125.891,328
June 17, 202626.9526.726.727.1526.71,050
June 16, 202627.3827.2527.2527.5326.96904
June 15, 202627.0227.1927.1927.7126.771,024
June 12, 202627.2926.9626.9627.2926.4506
June 11, 202627.2627.5227.5227.5526.98804
June 10, 202627.127.6727.6728.0526.82587
June 09, 202626.9627.1527.1527.526.852,208
June 08, 202627.6427.1427.1427.727266
June 05, 202626.8626.9926.9927.6826.86527
June 04, 202627.0127.4527.452827.01918
June 03, 202628.3927.6227.6228.3927.582,597
June 02, 202628.9827.9827.9828.9827.83313
June 01, 202627.727.5727.5728.6627.244,237
May 29, 202626.4327.0427.0427.0426.061,236
May 28, 202626.0126.2726.2726.3725.94655
May 27, 202626.8825.9725.9726.8825.94841
May 26, 202627.126.8826.8827.1826.572,736
May 22, 202627.527.3527.3527.9126.98417
May 21, 202626.8727.3627.3627.7726.87308
May 20, 202626.9227.1827.1827.2726.73651
May 19, 202627.8827.7427.7428.3327.7651
May 18, 202626.8227.827.827.825.963,662
May 15, 202626.6726.3726.3726.6726.11272
May 14, 20262625.7525.7526.4325.75364
May 13, 20262625.7425.742625.5246
May 12, 202626.0826.0926.0926.925.932,565
May 11, 202628.9125.9425.942925.784,166
May 08, 202624.3728.428.428.7724.374,717
May 07, 202624.7925.1225.1225.4324.791,109
May 06, 202625.3624.7824.7825.3624.62201
May 05, 202625.0825.3525.3525.824.86125
May 01, 202624.7624.7324.7324.8924.231,919
April 30, 202624.0824.1524.1524.3623.83689
April 29, 202624.4524.3724.3724.4523.81108
April 28, 202624.4324.1824.1824.4324.0248
April 27, 202623.5924.0824.0824.3323.59324
April 24, 202623.923.923.923.923.46207
April 23, 202624.323.7223.7224.3323.676
April 22, 202624.5824.5424.5424.8524.53136
April 21, 202624.4724.7324.7324.924.21,415
April 20, 202624.2524.4124.4124.5823.99565
April 17, 202623.8924.1824.1824.7223.891,365
April 16, 202623.9324.0224.0224.2923.93287
April 15, 202622.4823.7823.7823.8622.481,081
April 14, 202622.7722.7722.7723.0922.591,094
April 13, 202622.1922.2222.2222.5822.19261
April 10, 202622.421.8521.8522.421.79272
April 09, 202622.622.2122.2122.721.835,636
April 08, 202623.8123.423.424.0523.326,916
April 07, 202623.9423.823.823.9523.68395
April 02, 202623.0823.3223.3223.3522.94196
April 01, 202622.723.0223.0223.0222.44152
March 31, 202623.0722.6822.6423.0722.421,432
March 30, 202622.2122.4722.5422.8222.151,586
March 27, 202622.9722.3822.2722.9722652
March 26, 202622.722.822.9422.9422.221,561
March 25, 202623.822.6522.6523.822.582,353
March 24, 202624.3323.4423.4424.3323.3426,243
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved