BHG Group AB (publ) (0SOM.L) LSE

25.40

+0.27(+1.07%)

Updated at June 02 04:25PM

Currency In SEK

0SOM.L Historical Return

If you invested 1000 kr in BHG Group AB (publ) (0SOM.L) since IPO date, it would be worth 189.47 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,895.52 kr, while 1000 kr invested 1 year ago would be worth 1,030.01 kr. This corresponds to total returns of -81.05%, 89.55%, 3%, respectively, with annualized returns of -29.15%, 23.78%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.42	25.4	25.4	25.75	25.1	7,456
June 01, 2026	25.5	25.13	25.13	25.58	25.13	54,165
May 29, 2026	25.42	25.7	25.7	25.7	25.42	3,280
May 28, 2026	25.34	25.5	25.5	25.5	25.02	3,921
May 27, 2026	25.26	25.55	25.55	25.58	25.26	2,409
May 26, 2026	25.9	25.22	25.22	26.06	25.14	17,742
May 22, 2026	24.85	24.88	24.88	24.88	24.85	8,464
May 21, 2026	23.76	24.2	24.2	24.24	23.76	3,211
May 20, 2026	23.62	24.23	24.23	24.42	23.52	49,428
May 19, 2026	23.22	23.5	23.5	24.02	23.22	2,267
May 18, 2026	22.56	22.73	22.73	22.73	22.53	1,097
May 15, 2026	22.72	22.8	22.8	22.94	22.72	7,760
May 13, 2026	23.01	22.48	22.48	23.01	22.46	2,617
May 12, 2026	22.94	22.82	22.82	22.96	22.82	9,264
May 08, 2026	22.8	23.3	23.3	23.34	22.8	3,316
May 07, 2026	23.36	23.04	23.04	23.36	22.84	3,937
May 06, 2026	22.7	23.42	23.42	23.44	22.62	2,126
May 05, 2026	22.28	22.4	22.4	22.4	22.2	32,097
April 30, 2026	23.03	23.02	23.02	23.05	22.87	1,495
April 29, 2026	22.6	22.86	22.86	23.64	22.6	7,095
April 28, 2026	23.2	22.88	22.88	23.4	22.88	4,220
April 27, 2026	23.24	22.88	22.88	23.28	22.88	232
April 24, 2026	23.42	23.42	23.42	23.58	23.38	13,546
April 23, 2026	23.43	24.3	24.3	24.8	23.43	70,095
April 22, 2026	22.96	22.84	22.84	23.08	22.76	24,812
April 21, 2026	23.78	23.16	23.16	23.86	23.08	33,619
April 20, 2026	23.84	23.74	23.74	24.13	23.74	5,158
April 17, 2026	23.86	24.2	24.2	24.2	23.72	8,482
April 16, 2026	24.08	24.34	24.34	24.34	24	10,070
April 15, 2026	23.96	23.98	23.98	24.1	23.89	9,014
April 14, 2026	23.32	23.64	23.64	23.76	23.32	10,691
April 13, 2026	22.82	22.92	22.92	23	22.76	2,789
April 10, 2026	23.14	23.18	23.18	23.66	23.14	2,431
April 09, 2026	22.61	22.62	22.62	22.74	22.56	4,652
April 08, 2026	23.96	22.52	22.52	23.96	22.52	11,703
April 07, 2026	24.1	23.17	23.17	24.14	23.12	23,444
April 02, 2026	23.81	23.78	23.78	23.81	23.76	468
April 01, 2026	23.72	23.96	23.96	23.96	23.72	1,545
March 31, 2026	23.22	23.26	23.26	23.43	23.22	7,012
March 30, 2026	22.18	22.06	22.06	22.18	21.84	92,289
March 27, 2026	22.68	22.48	22.48	22.74	22.48	4,763
March 26, 2026	23.32	23.58	23.58	23.64	23.32	12,706
March 25, 2026	23.2	23.42	23.42	23.44	22.96	124,162
March 24, 2026	22.94	22.74	22.74	22.98	22.7	3,318
March 23, 2026	22.72	22.88	22.88	23.3	22.72	44,521
March 20, 2026	23.46	23.36	23.36	23.46	23.32	2,478
March 19, 2026	24.16	23.38	23.38	24.16	23.38	2,027
March 18, 2026	24.62	24	24	24.74	23.8	4,263
March 17, 2026	24.34	24.57	24.57	24.62	24.2	6,542
March 16, 2026	24.74	24.47	24.47	24.74	24.34	15,936
March 13, 2026	24.12	24.28	24.28	24.44	24.12	2,657
March 12, 2026	24.08	24.72	24.72	25	24.08	91,773
March 11, 2026	23.98	24.06	24.06	24.38	23.92	53,425
March 10, 2026	24.72	24.44	24.44	24.72	24.32	18,529
March 09, 2026	23.67	23.76	23.76	24	23.67	5,758
March 06, 2026	24.8	24.3	24.3	24.8	24.3	8,234
March 05, 2026	24.7	24.58	24.58	24.86	24.58	26,536
March 04, 2026	24.03	24.74	24.74	24.74	24.03	21,426
March 03, 2026	23.92	23.78	23.78	24.04	23.78	4,617
March 02, 2026	25.16	24.88	24.88	25.16	24.88	2,184