BHG Group AB (publ) (0SOM.L) LSE

Currency In SEK

AD

0SOM.L Historical Return

If you invested 1000 kr in BHG Group AB (publ) (0SOM.L) since IPO date, it would be worth 143.89 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,034.32 kr, while 1000 kr invested 1 year ago would be worth 856.95 kr. This corresponds to total returns of -85.61%, 3.43%, -14.3%, respectively, with annualized returns of -32.18%, 1.13%, -14.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0SOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619.2319.2919.2919.3119.1220,202
July 30, 202619.2119.2919.2919.3319.211,900
July 29, 202619.0319.1819.1819.2519.0220,904
July 28, 202619.2119.2119.2119.2719.219,402
July 24, 202618.5718.7618.7618.7618.4813,107
July 23, 202618.7818.4818.4818.7818.485,644
July 22, 202619.3718.7418.7419.3718.7483,866
July 21, 202619.3619.6119.6119.819.364,776
July 20, 202619.3619.819.820.219.3169,660
July 17, 202619.2119.4219.4219.6818.3167,427
July 16, 202622.6522.8622.8622.8622.641,614
July 15, 202622.0822.522.522.521.91,926
July 14, 202622.122.1622.1622.2221.9236,045
July 13, 202622.2722.4222.4222.4222.27362
July 10, 202622.1122.4222.4222.4222.1110,907
July 09, 202621.821.9721.9721.9721.8230
July 08, 202622.321.8221.8222.3221.829,308
July 07, 202623.0623.0623.0623.0623.06500
July 06, 202623.1822.9622.9623.1822.941,807
July 03, 20262322.9422.942322.72100,182
July 02, 202622.5222.9222.9222.9222.5222,686
July 01, 202621.621.6821.6821.6821.61,312
June 30, 202621.321.7221.7222.2421.389,540
June 29, 202620.7421.1921.1921.4220.7423,648
June 26, 202620.8820.720.720.8820.5816,660
June 25, 202620.720.9420.942120.757,718
June 24, 202620.0420.420.420.420.0429,075
June 23, 202619.6420.0820.0820.2619.6412,248
June 22, 202620.0620.0620.0620.0620.0629,228
June 18, 202620.7220.2220.2220.7220.0225,645
June 17, 202622.6621.221.222.6620.8852,188
June 16, 202623.6823.1823.1823.6823.1881,210
June 15, 202624.3624.1824.1824.4424.184,137
June 12, 20262524.224.225.2224.27,105
June 11, 202624.1224.3624.3624.5824.127,317
June 10, 202624.624.1624.1624.624.1696,892
June 09, 202624.5224.4424.4424.5224.481,108
June 08, 202624.5124.4724.4724.5124.472,214
June 05, 202625.6225.3225.3225.7425.3282,869
June 04, 202625.5825.5825.5825.5825.58616
June 03, 202625.2624.9424.9425.2624.82101,614
June 02, 202625.4225.425.425.7525.17,456
June 01, 202625.525.1325.1325.5825.1354,165
May 29, 202625.4225.725.725.725.423,280
May 28, 202625.3425.525.525.525.023,921
May 27, 202625.2625.5525.5525.5825.262,409
May 26, 202625.925.2225.2226.0625.1417,742
May 22, 202624.8524.8824.8824.8824.858,464
May 21, 202623.7624.224.224.2423.763,211
May 20, 202623.6224.2324.2324.4223.5249,428
May 19, 202623.2223.523.524.0223.222,267
May 18, 202622.5622.7322.7322.7322.531,097
May 15, 202622.7222.822.822.9422.727,760
May 13, 202623.0122.4822.4823.0122.462,617
May 12, 202622.9422.8222.8222.9622.829,264
May 08, 202622.823.323.323.3422.83,316
May 07, 202623.3623.0423.0423.3622.843,937
May 06, 202622.723.4223.4223.4422.622,126
May 05, 202622.2822.422.422.422.232,097
April 30, 202623.0323.0223.0223.0522.871,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved