BHG Group AB (publ) (0SOM.L) LSE

28.19

-0.65(-2.25%)

Updated at October 20 05:32PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.3828.8428.8428.9828.3812,261
October 16, 20252928.0428.042928.043,435
October 15, 202528.4428.6628.6628.7628.443,448
October 14, 202528.8829.129.129.128.6614,826
October 13, 202528.3428.1928.1928.4827.987,411
October 10, 202528.2628.2628.2628.5528.186,415
October 09, 202527.9828.428.428.4227.8226,308
October 08, 202527.6627.9427.9428.4127.48111,878
October 07, 202527.5827.4227.4227.5826.649,448
October 06, 202526.74272727.126.2625,798
October 03, 202526.5626.5626.5626.7926.3221,559
October 02, 202527.4827.0327.0327.4826.55,503
October 01, 202527.3627.1327.1327.6727.110,958
September 30, 202527.3427.0227.0227.5826.94,597
September 29, 202527.0827.127.127.1626.825,863
September 26, 202526.826.8826.8826.8826.82,299
September 25, 202527.3427.2927.2928.0727.299,799
September 24, 202527.7527.9627.9627.9627.758,860
September 23, 202528.1628.3128.3128.4227.7712,278
September 22, 202527.6827.7427.7428.0427.681,441
September 19, 202527.6627.6927.6927.8327.511,121
September 18, 202527.9628.3628.3628.427.914,347
September 17, 202527.4228.1428.1428.527.4225,042
September 16, 202526.8827.1327.1327.4826.885,749
September 15, 202526.6426.926.927.2426.524,164
September 12, 202527.327.2927.2927.427.2916,517
September 11, 202527.927.7227.7227.9827.512,055
September 10, 202527.8827.8627.8628.1627.758,183
September 09, 202526.9826.9826.9827.2626.944,146
September 08, 202526.8826.9426.9427.2826.5831,161
September 05, 202525.526.2226.2226.2225.591,702
September 04, 202525.4825.3825.3825.4825.2220,993
September 03, 202524.924.9124.9125.0524.668,802
September 02, 202526.0825.1125.1126.0825.049,297
September 01, 202526.3426.226.226.5826.1815,510
August 29, 202525.826.126.126.125.811,379
August 28, 202526.1226.0826.0826.1925.9411,782
August 27, 202526.7826.5926.5927.0826.4210,988
August 26, 202527.8327.0327.0327.8326.8816,721
August 22, 202527.0227.527.527.6426.966,104
August 21, 202526.6826.726.727.1626.689,594
August 20, 202526.426.9126.9127.1626.485,371
August 19, 202524.8926.5226.5226.5224.8922,701
August 18, 202525.124.6724.6725.124.5825,522
August 15, 202524.824.5724.5724.824.3222,830
August 14, 202523.8224.3424.3424.8823.8220,152
August 13, 202522.5522.6122.6123.1622.46158,485
August 12, 202522.5822.2422.2422.6222.2221,793
August 11, 202522.6622.422.422.8822.366,230
August 08, 202522.6822.6422.6422.7222.460,640
August 07, 202523.122.8822.8823.1122.4838,390
August 06, 202523.1423.323.323.322.948,370
August 05, 202522.9922.8922.8923.2422.6651,825
August 04, 202522.522.5122.5123.0722.54,939
August 01, 202523.0222.922.923.222.95,786
July 31, 202524.26232324.2622.9816,751
July 30, 202524.7523.8423.8424.8123.68,217
July 29, 202524.9224.7324.7324.9224.632,194
July 28, 202525.3424.6424.6425.4624.5419,272
July 25, 202525.0824.9524.9525.0824.7631,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved