BHG Group AB (publ) (0SOM.L) LSE

Currency In SEK

0SOM.L Historical Return

If you invested 1000 kr in BHG Group AB (publ) (0SOM.L) since IPO date, it would be worth 147.84 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 136.89 kr, while 1000 kr invested 1 year ago would be worth 715.01 kr. This corresponds to total returns of -85.22%, -86.31%, -28.5%, respectively, with annualized returns of -31.25%, -32.83%, -28.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.85	19.33	19.33	19.85	19.33	1,261
September 09, 2026	19.89	19.86	19.86	19.97	19.86	2,439
September 08, 2026	19.83	19.79	19.79	19.94	19.7	1,454
September 07, 2026	19.84	19.77	19.77	19.84	19.77	415
September 04, 2026	19.91	19.8	19.8	19.94	19.8	661
September 03, 2026	18.95	19.9	19.9	19.96	18.95	26,330
September 02, 2026	18.86	18.89	18.89	18.93	18.68	26,214
September 01, 2026	18.77	18.95	18.95	19.4	18.77	26,194
August 28, 2026	19.09	19.09	19.09	19.09	19.09	4
August 27, 2026	19	18.92	18.92	19	18.88	7,128
August 26, 2026	19.58	19.5	19.5	19.58	19.5	1,292
August 25, 2026	19.36	19.39	19.39	19.55	19.36	9,545
August 24, 2026	19.52	19.34	19.34	19.52	19.34	3,546
August 21, 2026	19.59	19.55	19.55	19.64	19.33	5,002
August 20, 2026	19.48	19.43	19.43	19.68	19.36	104,611
August 19, 2026	19.76	19.61	19.61	19.78	19.61	2,003
August 18, 2026	19.66	19.49	19.49	19.66	19.4	3,948
August 17, 2026	19.65	19.38	19.38	19.65	19.38	43,392
August 14, 2026	19.89	20.08	20.08	20.36	19.89	22,734
August 13, 2026	20.36	20.46	20.46	20.5	20.16	13,440
August 12, 2026	20.7	20.68	20.68	20.7	20.68	654
August 11, 2026	20.58	20.56	20.56	20.64	20.56	5,977
August 10, 2026	20.42	20.52	20.52	20.52	20.42	488
August 07, 2026	20.82	20.76	20.76	20.86	20.6	13,668
August 06, 2026	20.68	21.2	21.2	21.23	20.66	7,067
August 05, 2026	20.06	20.24	20.24	20.3	19.86	46,648
July 31, 2026	19.23	19.29	19.29	19.31	19.12	20,202
July 30, 2026	19.21	19.29	19.29	19.33	19.21	1,900
July 29, 2026	19.03	19.18	19.18	19.25	19.02	20,904
July 28, 2026	19.21	19.21	19.21	19.27	19.21	9,402
July 24, 2026	18.57	18.76	18.76	18.76	18.48	13,107
July 23, 2026	18.78	18.48	18.48	18.78	18.48	5,644
July 22, 2026	19.37	18.74	18.74	19.37	18.74	83,866
July 21, 2026	19.36	19.61	19.61	19.8	19.36	4,776
July 20, 2026	19.36	19.8	19.8	20.2	19.31	69,660
July 17, 2026	19.21	19.42	19.42	19.68	18.3	167,427
July 16, 2026	22.65	22.86	22.86	22.86	22.64	1,614
July 15, 2026	22.08	22.5	22.5	22.5	21.9	1,926
July 14, 2026	22.1	22.16	22.16	22.22	21.92	36,045
July 13, 2026	22.27	22.42	22.42	22.42	22.27	362
July 10, 2026	22.11	22.42	22.42	22.42	22.11	10,907
July 09, 2026	21.8	21.97	21.97	21.97	21.8	230
July 08, 2026	22.3	21.82	21.82	22.32	21.82	9,308
July 07, 2026	23.06	23.06	23.06	23.06	23.06	500
July 06, 2026	23.18	22.96	22.96	23.18	22.94	1,807
July 03, 2026	23	22.94	22.94	23	22.72	100,182
July 02, 2026	22.52	22.92	22.92	22.92	22.52	22,686
July 01, 2026	21.6	21.68	21.68	21.68	21.6	1,312
June 30, 2026	21.3	21.72	21.72	22.24	21.3	89,540
June 29, 2026	20.74	21.19	21.19	21.42	20.74	23,648
June 26, 2026	20.88	20.7	20.7	20.88	20.58	16,660
June 25, 2026	20.7	20.94	20.94	21	20.7	57,718
June 24, 2026	20.04	20.4	20.4	20.4	20.04	29,075
June 23, 2026	19.64	20.08	20.08	20.26	19.64	12,248
June 22, 2026	20.06	20.06	20.06	20.06	20.06	29,228
June 18, 2026	20.72	20.22	20.22	20.72	20.02	25,645
June 17, 2026	22.66	21.2	21.2	22.66	20.88	52,188
June 16, 2026	23.68	23.18	23.18	23.68	23.18	81,210
June 15, 2026	24.36	24.18	24.18	24.44	24.18	4,137
June 12, 2026	25	24.2	24.2	25.22	24.2	7,105