BHG Group AB (publ) (0SOM.L) LSE

Currency In SEK

0SOM.L Historical Return

If you invested 1000 kr in BHG Group AB (publ) (0SOM.L) since IPO date, it would be worth 152.77 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 158.53 kr, while 1000 kr invested 1 year ago would be worth 728.57 kr. This corresponds to total returns of -84.72%, -84.15%, -27.14%, respectively, with annualized returns of -30.26%, -30.8%, -27.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.26	20.48	20.48	20.5	20.17	46,563
October 20, 2026	19.85	20.24	20.24	20.24	19.85	1,844
October 19, 2026	19.53	19.6	19.6	19.6	19.53	2,263
October 16, 2026	19.45	19.45	19.45	19.45	19.45	127
October 15, 2026	19.7	19.44	19.44	19.7	19.34	10,866
October 14, 2026	19.59	19.52	19.52	19.59	19.52	740
October 12, 2026	19.61	19.6	19.6	19.69	19.47	1,314
October 09, 2026	19.72	19.74	19.74	19.86	19.67	7,075
October 08, 2026	19.18	19.28	19.28	19.28	19.15	1,359
October 07, 2026	19.61	19.57	19.57	19.81	19.5	7,743
October 05, 2026	19.13	19.02	19.02	19.13	19.02	1,429
October 02, 2026	19.66	19.39	19.39	19.66	19.39	7,020
October 01, 2026	19.72	19.62	19.62	19.96	19.62	3,730
September 30, 2026	20	19.91	19.91	20	19.91	501
September 29, 2026	20	20	20	20	20	1,516
September 28, 2026	20.08	19.91	19.91	20.08	19.66	3,601
September 25, 2026	19.84	19.85	19.85	19.85	19.84	1,048
September 23, 2026	20.56	20.48	20.48	20.56	20.36	1,508
September 18, 2026	20.2	19.33	19.33	20.2	19.33	10,533
September 17, 2026	19.68	20.3	20.3	20.59	19.68	17,086
September 16, 2026	19.82	19.82	19.82	19.82	19.82	4,000
September 15, 2026	19.55	19.64	19.64	19.84	19.49	5,535
September 11, 2026	19.31	19.82	19.82	19.87	19.31	15,136
September 10, 2026	19.85	19.33	19.33	19.85	19.33	1,261
September 09, 2026	19.89	19.86	19.86	19.97	19.86	2,439
September 08, 2026	19.83	19.79	19.79	19.94	19.7	1,454
September 07, 2026	19.84	19.77	19.77	19.84	19.77	415
September 04, 2026	19.91	19.8	19.8	19.94	19.8	661
September 03, 2026	18.95	19.9	19.9	19.96	18.95	26,330
September 02, 2026	18.86	18.89	18.89	18.93	18.68	26,214
September 01, 2026	18.77	18.95	18.95	19.4	18.77	26,194
August 28, 2026	19.09	19.09	19.09	19.09	19.09	4
August 27, 2026	19	18.92	18.92	19	18.88	7,128
August 26, 2026	19.58	19.5	19.5	19.58	19.5	1,292
August 25, 2026	19.36	19.39	19.39	19.55	19.36	9,545
August 24, 2026	19.52	19.34	19.34	19.52	19.34	3,546
August 21, 2026	19.59	19.55	19.55	19.64	19.33	5,002
August 20, 2026	19.48	19.43	19.43	19.68	19.36	104,611
August 19, 2026	19.76	19.61	19.61	19.78	19.61	2,003
August 18, 2026	19.66	19.49	19.49	19.66	19.4	3,948
August 17, 2026	19.65	19.38	19.38	19.65	19.38	43,392
August 14, 2026	19.89	20.08	20.08	20.36	19.89	22,734
August 13, 2026	20.36	20.46	20.46	20.5	20.16	13,440
August 12, 2026	20.7	20.68	20.68	20.7	20.68	654
August 11, 2026	20.58	20.56	20.56	20.64	20.56	5,977
August 10, 2026	20.42	20.52	20.52	20.52	20.42	488
August 07, 2026	20.82	20.76	20.76	20.86	20.6	13,668
August 06, 2026	20.68	21.2	21.2	21.23	20.66	7,067
August 05, 2026	20.06	20.24	20.24	20.3	19.86	46,648
July 31, 2026	19.23	19.29	19.29	19.31	19.12	20,202
July 30, 2026	19.21	19.29	19.29	19.33	19.21	1,900
July 29, 2026	19.03	19.18	19.18	19.25	19.02	20,904
July 28, 2026	19.21	19.21	19.21	19.27	19.21	9,402
July 24, 2026	18.57	18.76	18.76	18.76	18.48	13,107
July 23, 2026	18.78	18.48	18.48	18.78	18.48	5,644
July 22, 2026	19.37	18.74	18.74	19.37	18.74	83,866
July 21, 2026	19.36	19.61	19.61	19.8	19.36	4,776
July 20, 2026	19.36	19.8	19.8	20.2	19.31	69,660
July 17, 2026	19.21	19.42	19.42	19.68	18.3	167,427
July 16, 2026	22.65	22.86	22.86	22.86	22.64	1,614