BHG Group AB (publ) (0SOM.L) LSE

24.67

+0.09101(+0.37%)

Updated at August 18 05:32PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.124.6724.6725.124.5825,522
August 15, 202524.824.5724.5724.824.3222,830
August 14, 202523.8224.3424.3424.8823.8220,152
August 13, 202522.5522.6122.6123.1622.46158,485
August 12, 202522.5822.2422.2422.6222.2221,793
August 11, 202522.6622.422.422.8822.366,230
August 08, 202522.6822.6422.6422.7222.460,640
August 07, 202523.122.8822.8823.1122.4838,390
August 06, 202523.1423.323.323.322.948,370
August 05, 202522.9922.8922.8923.2422.6651,825
August 04, 202522.522.5122.5123.0722.54,939
August 01, 202523.0222.922.923.222.95,786
July 31, 202524.26232324.2622.9816,751
July 30, 202524.7523.8423.8424.8123.68,217
July 29, 202524.9224.7324.7324.9224.632,194
July 28, 202525.3424.6424.6425.4624.5419,272
July 25, 202525.0824.9524.9525.0824.7631,649
July 24, 202525.4225.1825.1825.4224.9436,348
July 23, 202525.525.6225.6225.6225.215,967
July 22, 202525.4625.6625.6626.0425.3117,639
July 21, 202525.5125.3625.3625.5124.8417,371
July 18, 202524.124.7624.7625.8823.7249,648
July 17, 202524.424.4124.4124.5424.3418,665
July 16, 202524.1824.1824.1824.1824.18472
July 15, 202524.3624.4224.4224.4624.227,659
July 14, 202524.1623.8623.8624.1623.767,405
July 11, 202524.224.1624.1624.3424.067,857
July 10, 202523.9223.5423.542423.5410,516
July 09, 202523.4823.5323.5323.7823.411,110
July 08, 202523.7823.6123.6123.823.432,689
July 07, 202524.2923.5223.5224.2923.527,548
July 04, 202524.04242424.1823.866,709
July 03, 202523.9323.7723.7724.1223.776,407
July 02, 202523.1423.5123.5123.6423.1410,526
July 01, 202523.3823.3823.3823.5423.2617,312
June 30, 202523.6423.2523.2523.6622.979,738
June 27, 202523.2423.6723.6723.8623.2412,283
June 26, 202522.8422.722.722.9222.610,737
June 25, 202523.0422.9822.9823.0722.625,935
June 24, 202523.6823.7723.7723.7722.947,020
June 23, 202522.722.8822.8822.8822.75,856
June 19, 202523.0823.0223.0223.0822.868,238
June 18, 202523.0923.1223.1223.3423.029,762
June 17, 202523.2623.1623.1623.2622.949,726
June 16, 202522.8623.1623.1623.422.7421,053
June 13, 202523.2623.0123.0123.2622.7639,798
June 12, 202523.6423.4723.4723.6623.1916,878
June 11, 202524.2424.0524.0524.4223.4771,340
June 10, 202524.7424.4624.4624.7824.2214,341
June 09, 202525.2825.2325.2325.2824.83,118
June 05, 202525.3825.4225.4225.4824.713,439
June 04, 202524.8425.4225.4225.6624.8214,251
June 03, 202524.7824.6624.6625.4624.555,334
June 02, 202524.5424.7324.7324.9824.5441,388
May 30, 202525.1825.2325.2325.324.882,433
May 28, 202525.1824.9824.9825.1824.8212,457
May 27, 202526.0425.6825.6826.0425.35,187
May 26, 202526.0225.9825.9826.325.918,936
May 23, 202525.9825.9425.9425.9824.963,760
May 22, 202525.9426.1826.1826.1825.64910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved