BHG Group AB (publ) (0SOM.L) LSE

25.40

+0.27(+1.07%)

Updated at June 02 04:25PM

Currency In SEK

0SOM.L Historical Return

If you invested 1000 kr in BHG Group AB (publ) (0SOM.L) since IPO date, it would be worth 189.47 kr as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 3 years ago would be worth 1,895.52 kr, while 1000 kr invested 1 year ago would be worth 1,030.01 kr. This corresponds to total returns of -81.05%, 89.55%, 3%, respectively, with annualized returns of -29.15%, 23.78%, 3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.4225.425.425.7525.17,456
June 01, 202625.525.1325.1325.5825.1354,165
May 29, 202625.4225.725.725.725.423,280
May 28, 202625.3425.525.525.525.023,921
May 27, 202625.2625.5525.5525.5825.262,409
May 26, 202625.925.2225.2226.0625.1417,742
May 22, 202624.8524.8824.8824.8824.858,464
May 21, 202623.7624.224.224.2423.763,211
May 20, 202623.6224.2324.2324.4223.5249,428
May 19, 202623.2223.523.524.0223.222,267
May 18, 202622.5622.7322.7322.7322.531,097
May 15, 202622.7222.822.822.9422.727,760
May 13, 202623.0122.4822.4823.0122.462,617
May 12, 202622.9422.8222.8222.9622.829,264
May 08, 202622.823.323.323.3422.83,316
May 07, 202623.3623.0423.0423.3622.843,937
May 06, 202622.723.4223.4223.4422.622,126
May 05, 202622.2822.422.422.422.232,097
April 30, 202623.0323.0223.0223.0522.871,495
April 29, 202622.622.8622.8623.6422.67,095
April 28, 202623.222.8822.8823.422.884,220
April 27, 202623.2422.8822.8823.2822.88232
April 24, 202623.4223.4223.4223.5823.3813,546
April 23, 202623.4324.324.324.823.4370,095
April 22, 202622.9622.8422.8423.0822.7624,812
April 21, 202623.7823.1623.1623.8623.0833,619
April 20, 202623.8423.7423.7424.1323.745,158
April 17, 202623.8624.224.224.223.728,482
April 16, 202624.0824.3424.3424.342410,070
April 15, 202623.9623.9823.9824.123.899,014
April 14, 202623.3223.6423.6423.7623.3210,691
April 13, 202622.8222.9222.922322.762,789
April 10, 202623.1423.1823.1823.6623.142,431
April 09, 202622.6122.6222.6222.7422.564,652
April 08, 202623.9622.5222.5223.9622.5211,703
April 07, 202624.123.1723.1724.1423.1223,444
April 02, 202623.8123.7823.7823.8123.76468
April 01, 202623.7223.9623.9623.9623.721,545
March 31, 202623.2223.2623.2623.4323.227,012
March 30, 202622.1822.0622.0622.1821.8492,289
March 27, 202622.6822.4822.4822.7422.484,763
March 26, 202623.3223.5823.5823.6423.3212,706
March 25, 202623.223.4223.4223.4422.96124,162
March 24, 202622.9422.7422.7422.9822.73,318
March 23, 202622.7222.8822.8823.322.7244,521
March 20, 202623.4623.3623.3623.4623.322,478
March 19, 202624.1623.3823.3824.1623.382,027
March 18, 202624.62242424.7423.84,263
March 17, 202624.3424.5724.5724.6224.26,542
March 16, 202624.7424.4724.4724.7424.3415,936
March 13, 202624.1224.2824.2824.4424.122,657
March 12, 202624.0824.7224.722524.0891,773
March 11, 202623.9824.0624.0624.3823.9253,425
March 10, 202624.7224.4424.4424.7224.3218,529
March 09, 202623.6723.7623.762423.675,758
March 06, 202624.824.324.324.824.38,234
March 05, 202624.724.5824.5824.8624.5826,536
March 04, 202624.0324.7424.7424.7424.0321,426
March 03, 202623.9223.7823.7824.0423.784,617
March 02, 202625.1624.8824.8825.1624.882,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved