Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) LSE

Currency In USD

0SZI.L Historical Return

If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) since IPO date, it would be worth $33.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $204.47, while $1000 invested 1 year ago would be worth $484.87. This corresponds to total returns of -96.6%, -79.55%, -51.51%, respectively, with annualized returns of -34.96%, -27.23%, -51.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SZI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.9	6.41	6.41	7.08	6.38	6,488
September 30, 2026	6.86	6.83	6.83	6.87	6.53	8,636
September 29, 2026	7.1	6.79	6.79	7.1	6.7	8,173
September 28, 2026	7.25	7.01	7.01	7.25	6.97	5,460
September 25, 2026	7.3	7.07	7.07	7.52	6.95	14,223
September 24, 2026	7.64	7.4	7.4	7.74	7.16	22,727
September 23, 2026	7.75	7.78	7.78	7.98	7.75	6,580
September 22, 2026	7.48	7.76	7.76	7.85	7.4	7,989
September 21, 2026	7.47	7.58	7.58	7.76	7.45	18,108
September 18, 2026	7.23	7.58	7.58	7.58	7.18	28,765
September 17, 2026	7.15	7.21	7.21	7.4	7.02	40,290
September 16, 2026	6.84	7.17	7.17	7.43	6.81	49,595
September 15, 2026	8.44	6.73	6.73	8.44	6.32	185,756
September 11, 2026	8.67	8.1	8.1	8.67	7.95	14,838
September 10, 2026	9	8.4	8.4	9.04	8.37	16,392
September 09, 2026	10.7	9.06	9.06	11.15	8.96	32,254
September 08, 2026	11.09	10.55	10.55	11.5	10.34	7,359
September 04, 2026	11.45	11.2	11.2	11.5	11.19	950
September 03, 2026	11.35	11.41	11.41	11.78	11.29	3,206
September 02, 2026	11.13	11.25	11.25	11.56	10.63	8,260
September 01, 2026	11.37	11.13	11.13	11.37	10.57	1,665
August 28, 2026	11.6	11.09	11.09	11.6	10.76	5,809
August 27, 2026	11.56	11.21	11.21	11.56	11.11	7,964
August 26, 2026	11.31	11.2	11.2	11.5	10.97	2,615
August 25, 2026	10.69	11.16	11.16	11.28	10.69	6,998
August 24, 2026	10.39	10.73	10.73	10.79	9.66	14,415
August 21, 2026	9.89	10.22	10.22	10.34	9.85	2,175
August 20, 2026	10.25	9.82	9.82	10.25	9.72	2,377
August 19, 2026	10.25	9.9	9.9	10.6	9.82	7,713
August 18, 2026	10.49	10.27	10.27	10.73	10.14	3,004
August 17, 2026	9.89	10.25	10.25	10.51	9.89	4,419
August 14, 2026	9.97	10.24	10.24	10.25	9.9	6,243
August 13, 2026	10	10.34	10.34	10.34	9.7	9,800
August 12, 2026	9.75	9.63	9.63	9.84	9.49	8,358
August 11, 2026	9.58	9.54	9.54	9.69	9.44	2,913
August 10, 2026	9.8	9.56	9.56	10.24	9.55	12,563
August 07, 2026	9.85	9.93	9.93	10.22	9.76	3,550
August 06, 2026	9.07	9.64	9.64	9.8	9.07	10,587
August 05, 2026	8.8	9.59	9.59	9.72	8.8	6,994
August 04, 2026	8.92	9.37	9.37	9.4	8.78	12,922
August 03, 2026	9.1	8.88	8.88	9.3	8.74	27,293
July 31, 2026	9.05	9.04	9.04	9.16	8.61	19,234
July 30, 2026	9.07	8.96	8.96	9.07	8.84	1,501
July 29, 2026	8.95	9.12	9.12	9.13	8.91	745
July 28, 2026	9.2	9.02	9.02	9.25	8.82	2,594
July 27, 2026	9.21	9.14	9.14	9.51	9.1	5,395
July 23, 2026	8.91	9.32	9.32	9.42	8.87	11,436
July 22, 2026	8.77	8.81	8.81	9.28	8.74	1,507
July 21, 2026	8.89	8.95	8.95	9.12	8.81	155
July 20, 2026	9.02	8.94	8.94	9.34	8.86	2,382
July 17, 2026	8.57	8.98	8.98	9.06	8.57	987
July 16, 2026	9	8.83	8.83	9.22	8.73	1,220
July 15, 2026	9.2	8.84	8.84	9.2	8.84	6,608
July 14, 2026	9.15	9.2	9.2	9.27	8.82	6,212
July 13, 2026	9.45	9.07	9.07	9.68	8.9	5,342
July 10, 2026	9.46	9.61	9.61	9.84	9.33	3,968
July 09, 2026	9.57	9.53	9.53	9.76	9.3	3,489
July 08, 2026	9.23	9.32	9.32	9.63	9.22	1,703
July 07, 2026	9.09	9.43	9.43	9.59	9.01	11,716
July 06, 2026	9.28	9.16	9.16	9.5	8.95	26,538