Corbus Pharmaceuticals Holdings, Inc. - 0SZI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.23	10.24	10.09	10.43	9.9	1,439
November 06, 2025	10.72	10.36	10.36	11.28	10.19	3,867
November 05, 2025	10.85	11.18	11.18	11.46	10.85	3,467
November 04, 2025	12.12	11.53	11.53	12.12	11.46	2,650
November 03, 2025	12.35	11.79	11.79	12.51	11.76	5,364
October 31, 2025	12.36	11.78	11.78	12.88	11.66	17,738
October 30, 2025	16.68	16.38	16.38	17.03	16.36	1,122
October 29, 2025	17.39	17.06	17.06	17.6	16.2	4,136
October 28, 2025	17.1	16.79	16.79	17.9	16.77	1,735
October 27, 2025	16.5	17.09	17.09	17.55	16.4	4,384
October 24, 2025	17.4	17.04	17.04	17.4	16.75	2,328
October 23, 2025	17.48	17.53	17.53	18.09	17	1,669
October 22, 2025	19.35	18.04	18.04	19.35	17.93	6,478
October 21, 2025	18.28	19.35	19.35	19.95	16.33	6,586
October 20, 2025	22.22	18.87	18.87	24.5	16.1	28,158
October 17, 2025	19.02	18.34	18.34	19.81	18	2,268
October 16, 2025	17.58	18.87	18.87	18.94	17.19	6,660
October 15, 2025	16.86	17.17	17.17	17.29	16.26	1,798
October 14, 2025	16.82	16.37	16.37	16.82	15.91	1,769
October 13, 2025	15.54	16.54	16.54	16.58	15	4,642
October 10, 2025	15.87	15.95	15.95	16.95	15.5	6,533
October 09, 2025	13.56	14.74	14.74	14.95	13.53	3,543
October 08, 2025	14.66	14.61	14.61	14.84	14.29	3,966
October 07, 2025	14.6	14.67	14.67	14.67	14.36	714
October 06, 2025	13	14.51	14.51	15.07	13	3,665
October 03, 2025	13.16	13.35	13.35	13.55	13.14	2,722
October 02, 2025	13.18	13.22	13.22	13.38	13.05	3,396
October 01, 2025	12.67	13	13	13.2	12.52	1,180
September 30, 2025	12.27	12.22	12.22	12.71	12.05	1,009
September 29, 2025	12.11	12.17	12.17	12.61	12	2,529
September 26, 2025	12.14	11.95	11.95	12.38	11.55	4,171
September 25, 2025	11.54	11.54	11.54	11.54	11.29	1,045
September 24, 2025	11.61	11.36	11.36	11.62	11.36	887
September 23, 2025	11.52	11.51	11.51	11.75	11.42	1,527
September 22, 2025	10.88	11.48	11.48	11.67	10.33	4,763
September 19, 2025	11.58	11.6	11.6	11.75	11.3	4,133
September 18, 2025	11.86	11.41	11.41	11.99	11.33	3,479
September 17, 2025	10.49	11.81	11.81	12.04	10.21	15,433
September 16, 2025	10	10.44	10.44	11.24	9.43	45,537
September 15, 2025	9.53	9.35	9.35	9.63	9.1	3,640
September 12, 2025	9.49	9.5	9.5	9.5	9.31	790
September 11, 2025	9.59	9.73	9.73	9.82	9.59	242
September 10, 2025	9.63	9.53	9.53	9.79	9.53	1,479
September 09, 2025	9.89	9.44	9.44	9.89	9.4	1,236
September 08, 2025	9.75	9.76	9.76	10.1	9.75	878
September 05, 2025	10	9.85	9.85	10.14	9.85	469
September 04, 2025	9.85	9.75	9.75	9.9	9.51	3,303
September 03, 2025	9.77	9.78	9.78	9.99	9.74	295
September 02, 2025	9.29	9.67	9.67	9.89	9.25	721
August 29, 2025	9.98	9.51	9.51	9.98	9.44	4,800
August 28, 2025	10.5	10.22	10.22	10.61	10.16	1,509
August 27, 2025	10.15	10.46	10.46	10.61	10.02	831
August 26, 2025	10.35	10.03	10.03	10.35	9.88	467
August 22, 2025	9.85	9.83	9.83	10.14	9.5	1,545
August 21, 2025	9.05	9.2	9.2	9.48	8.98	1,181
August 20, 2025	9.12	8.98	8.98	9.12	8.98	585
August 19, 2025	9.33	9	9	9.55	9	1,640
August 18, 2025	9.22	9.39	9.39	9.39	9.11	271
August 15, 2025	9.66	9.52	9.52	9.79	9.52	708
August 14, 2025	9.58	9.54	9.54	9.6	9.24	1,369

Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) LSE