Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0SZI.L Historical Return
If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) since IPO date, it would be worth $23.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $147.67, while $1000 invested 1 year ago would be worth $245.57. This corresponds to total returns of -97.65%, -85.23%, -75.44%, respectively, with annualized returns of -37.74%, -31.77%, -75.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0SZI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.4 | 4.43 | 4.43 | 4.63 | 4.36 | 1,968 |
| October 20, 2026 | 4.4 | 4.64 | 4.64 | 4.66 | 4.4 | 3,367 |
| October 19, 2026 | 4.54 | 4.44 | 4.44 | 4.66 | 4.4 | 2,785 |
| October 16, 2026 | 4.36 | 4.68 | 4.68 | 4.68 | 4.24 | 30,354 |
| October 15, 2026 | 4.4 | 4.45 | 4.45 | 4.61 | 4.23 | 18,958 |
| October 14, 2026 | 4.95 | 4.59 | 4.59 | 4.95 | 4.57 | 7,321 |
| October 13, 2026 | 5.32 | 4.86 | 4.86 | 5.41 | 4.84 | 14,185 |
| October 12, 2026 | 5.47 | 5.15 | 5.15 | 5.47 | 5.12 | 3,597 |
| October 09, 2026 | 5.4 | 5.42 | 5.42 | 5.5 | 5.2 | 3,116 |
| October 08, 2026 | 5.52 | 5.24 | 5.24 | 5.52 | 5.15 | 22,547 |
| October 07, 2026 | 5.8 | 5.58 | 5.58 | 5.8 | 5.52 | 20,951 |
| October 06, 2026 | 5.88 | 5.79 | 5.79 | 6.13 | 5.65 | 9,037 |
| October 05, 2026 | 6.33 | 5.86 | 5.86 | 6.33 | 5.86 | 8,214 |
| October 02, 2026 | 6.65 | 6.15 | 6.15 | 6.69 | 6.12 | 11,020 |
| October 01, 2026 | 6.9 | 6.41 | 6.41 | 7.08 | 6.38 | 6,488 |
| September 30, 2026 | 6.86 | 6.83 | 6.83 | 6.87 | 6.53 | 8,636 |
| September 29, 2026 | 7.1 | 6.79 | 6.79 | 7.1 | 6.7 | 8,173 |
| September 28, 2026 | 7.25 | 7.01 | 7.01 | 7.25 | 6.97 | 5,460 |
| September 25, 2026 | 7.3 | 7.07 | 7.07 | 7.52 | 6.95 | 14,223 |
| September 24, 2026 | 7.64 | 7.4 | 7.4 | 7.74 | 7.16 | 22,727 |
| September 23, 2026 | 7.75 | 7.78 | 7.78 | 7.98 | 7.75 | 6,580 |
| September 22, 2026 | 7.48 | 7.76 | 7.76 | 7.85 | 7.4 | 7,989 |
| September 21, 2026 | 7.47 | 7.58 | 7.58 | 7.76 | 7.45 | 18,108 |
| September 18, 2026 | 7.23 | 7.58 | 7.58 | 7.58 | 7.18 | 28,765 |
| September 17, 2026 | 7.15 | 7.21 | 7.21 | 7.4 | 7.02 | 40,290 |
| September 16, 2026 | 6.84 | 7.17 | 7.17 | 7.43 | 6.81 | 49,595 |
| September 15, 2026 | 8.44 | 6.73 | 6.73 | 8.44 | 6.32 | 185,756 |
| September 11, 2026 | 8.67 | 8.1 | 8.1 | 8.67 | 7.95 | 14,838 |
| September 10, 2026 | 9 | 8.4 | 8.4 | 9.04 | 8.37 | 16,392 |
| September 09, 2026 | 10.7 | 9.06 | 9.06 | 11.15 | 8.96 | 32,254 |
| September 08, 2026 | 11.09 | 10.55 | 10.55 | 11.5 | 10.34 | 7,359 |
| September 04, 2026 | 11.45 | 11.2 | 11.2 | 11.5 | 11.19 | 950 |
| September 03, 2026 | 11.35 | 11.41 | 11.41 | 11.78 | 11.29 | 3,206 |
| September 02, 2026 | 11.13 | 11.25 | 11.25 | 11.56 | 10.63 | 8,260 |
| September 01, 2026 | 11.37 | 11.13 | 11.13 | 11.37 | 10.57 | 1,665 |
| August 28, 2026 | 11.6 | 11.09 | 11.09 | 11.6 | 10.76 | 5,809 |
| August 27, 2026 | 11.56 | 11.21 | 11.21 | 11.56 | 11.11 | 7,964 |
| August 26, 2026 | 11.31 | 11.2 | 11.2 | 11.5 | 10.97 | 2,615 |
| August 25, 2026 | 10.69 | 11.16 | 11.16 | 11.28 | 10.69 | 6,998 |
| August 24, 2026 | 10.39 | 10.73 | 10.73 | 10.79 | 9.66 | 14,415 |
| August 21, 2026 | 9.89 | 10.22 | 10.22 | 10.34 | 9.85 | 2,175 |
| August 20, 2026 | 10.25 | 9.82 | 9.82 | 10.25 | 9.72 | 2,377 |
| August 19, 2026 | 10.25 | 9.9 | 9.9 | 10.6 | 9.82 | 7,713 |
| August 18, 2026 | 10.49 | 10.27 | 10.27 | 10.73 | 10.14 | 3,004 |
| August 17, 2026 | 9.89 | 10.25 | 10.25 | 10.51 | 9.89 | 4,419 |
| August 14, 2026 | 9.97 | 10.24 | 10.24 | 10.25 | 9.9 | 6,243 |
| August 13, 2026 | 10 | 10.34 | 10.34 | 10.34 | 9.7 | 9,800 |
| August 12, 2026 | 9.75 | 9.63 | 9.63 | 9.84 | 9.49 | 8,358 |
| August 11, 2026 | 9.58 | 9.54 | 9.54 | 9.69 | 9.44 | 2,913 |
| August 10, 2026 | 9.8 | 9.56 | 9.56 | 10.24 | 9.55 | 12,563 |
| August 07, 2026 | 9.85 | 9.93 | 9.93 | 10.22 | 9.76 | 3,550 |
| August 06, 2026 | 9.07 | 9.64 | 9.64 | 9.8 | 9.07 | 10,587 |
| August 05, 2026 | 8.8 | 9.59 | 9.59 | 9.72 | 8.8 | 6,994 |
| August 04, 2026 | 8.92 | 9.37 | 9.37 | 9.4 | 8.78 | 12,922 |
| August 03, 2026 | 9.1 | 8.88 | 8.88 | 9.3 | 8.74 | 27,293 |
| July 31, 2026 | 9.05 | 9.04 | 9.04 | 9.16 | 8.61 | 19,234 |
| July 30, 2026 | 9.07 | 8.96 | 8.96 | 9.07 | 8.84 | 1,501 |
| July 29, 2026 | 8.95 | 9.12 | 9.12 | 9.13 | 8.91 | 745 |
| July 28, 2026 | 9.2 | 9.02 | 9.02 | 9.25 | 8.82 | 2,594 |
| July 27, 2026 | 9.21 | 9.14 | 9.14 | 9.51 | 9.1 | 5,395 |
AD
