7.30
-0.4199(-5.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.48 | 7.3 | 7.3 | 7.67 | 7.25 | 1,008 |
| February 19, 2026 | 7.27 | 7.72 | 7.72 | 7.72 | 7.22 | 1,354 |
| February 18, 2026 | 7.49 | 7.54 | 7.54 | 7.54 | 7.37 | 152 |
| February 17, 2026 | 7.56 | 7.42 | 7.42 | 7.69 | 7.33 | 1,501 |
| February 13, 2026 | 7.93 | 7.84 | 7.84 | 7.99 | 7.57 | 1,676 |
| February 12, 2026 | 7.4 | 7.35 | 7.35 | 7.76 | 7.28 | 3,112 |
| February 11, 2026 | 7.93 | 7.44 | 7.44 | 8.08 | 7.44 | 1,944 |
| February 10, 2026 | 7.92 | 7.97 | 7.97 | 8.21 | 7.92 | 1,214 |
| February 09, 2026 | 7.86 | 7.89 | 7.89 | 7.96 | 7.55 | 1,293 |
| February 06, 2026 | 8 | 7.85 | 7.85 | 8 | 7.41 | 1,613 |
| February 05, 2026 | 7.98 | 7.74 | 7.74 | 7.98 | 7.6 | 691 |
| February 04, 2026 | 8.28 | 8.06 | 8.06 | 8.3 | 7.77 | 947 |
| February 03, 2026 | 8.34 | 8.1 | 8.1 | 8.67 | 8.1 | 775 |
| February 02, 2026 | 8.27 | 8.42 | 8.42 | 8.5 | 8.06 | 2,359 |
| January 30, 2026 | 8.63 | 8.3 | 8.3 | 8.72 | 8.2 | 467 |
| January 29, 2026 | 8.89 | 8.55 | 8.55 | 8.9 | 8.38 | 3,406 |
| January 28, 2026 | 9 | 8.84 | 8.84 | 9.6 | 8.74 | 5,141 |
| January 27, 2026 | 8.94 | 9.53 | 9.53 | 9.53 | 8.83 | 2,515 |
| January 26, 2026 | 8.73 | 9.02 | 9.02 | 9.04 | 8.64 | 110 |
| January 23, 2026 | 8.95 | 8.57 | 8.57 | 8.95 | 8.51 | 768 |
| January 22, 2026 | 8.7 | 8.93 | 8.93 | 8.96 | 8.67 | 602 |
| January 21, 2026 | 8.53 | 8.49 | 8.49 | 8.76 | 8.49 | 2,434 |
| January 20, 2026 | 8.15 | 8.28 | 8.28 | 8.61 | 8.05 | 2,687 |
| January 16, 2026 | 8.24 | 8.56 | 8.56 | 8.66 | 8.15 | 837 |
| January 15, 2026 | 8.26 | 7.99 | 7.99 | 8.35 | 7.97 | 691 |
| January 14, 2026 | 7.96 | 8.1 | 8.1 | 8.15 | 7.85 | 1,551 |
| January 13, 2026 | 7.96 | 7.83 | 7.83 | 8.11 | 7.78 | 1,204 |
| January 12, 2026 | 8.21 | 8.01 | 8.01 | 8.41 | 7.79 | 3,537 |
| January 09, 2026 | 8.4 | 8.46 | 8.46 | 8.53 | 8.21 | 1,507 |
| January 08, 2026 | 8.36 | 8.22 | 8.22 | 8.49 | 8.16 | 1,094 |
| January 07, 2026 | 8.08 | 8.24 | 8.24 | 8.3 | 8.05 | 1,246 |
| January 06, 2026 | 7.83 | 7.91 | 7.91 | 8.02 | 7.81 | 1,136 |
| January 05, 2026 | 7.92 | 7.72 | 7.72 | 8.12 | 7.7 | 1,986 |
| January 02, 2026 | 8.2 | 7.86 | 7.86 | 8.35 | 7.84 | 2,568 |
| December 31, 2025 | 8.09 | 8.15 | 8.15 | 8.29 | 8 | 4,068 |
| December 30, 2025 | 8.16 | 8.09 | 8.09 | 8.3 | 8.03 | 454 |
| December 29, 2025 | 8.32 | 8.05 | 8.05 | 8.32 | 8.05 | 1,056 |
| December 24, 2025 | 8.17 | 8.4 | 8.4 | 8.48 | 8.11 | 402 |
| December 23, 2025 | 8.3 | 8.27 | 8.27 | 8.43 | 8.17 | 2,579 |
| December 22, 2025 | 8.12 | 8.2 | 8.2 | 8.44 | 8.04 | 723 |
| December 19, 2025 | 8.15 | 7.99 | 7.99 | 8.26 | 7.99 | 4,362 |
| December 18, 2025 | 8 | 8.35 | 8.35 | 8.5 | 8 | 813 |
| December 17, 2025 | 8.71 | 8.31 | 8.31 | 8.91 | 8.28 | 4,251 |
| December 16, 2025 | 9.21 | 8.62 | 8.62 | 9.33 | 8.57 | 6,695 |
| December 15, 2025 | 9.79 | 9.62 | 9.62 | 9.86 | 9.44 | 3,800 |
| December 12, 2025 | 9.15 | 9.93 | 9.93 | 10.07 | 9.15 | 10,760 |
| December 11, 2025 | 11.88 | 9.81 | 9.81 | 13.59 | 9.48 | 46,673 |
| December 10, 2025 | 10.07 | 10.17 | 10.17 | 10.17 | 9.94 | 1,369 |
| December 09, 2025 | 10.42 | 10.02 | 10.02 | 10.5 | 10.02 | 846 |
| December 08, 2025 | 10.43 | 10.37 | 10.37 | 10.54 | 10.24 | 638 |
| December 05, 2025 | 10.81 | 10.32 | 10.32 | 10.81 | 10.3 | 999 |
| December 04, 2025 | 10.72 | 10.57 | 10.57 | 10.72 | 10.57 | 5,493 |
| December 03, 2025 | 10.11 | 10.55 | 10.55 | 10.59 | 10.1 | 284 |
| December 02, 2025 | 11.05 | 10.46 | 10.46 | 11.05 | 10.05 | 10,783 |
| December 01, 2025 | 11.44 | 10.82 | 10.82 | 11.7 | 10.8 | 1,643 |
| November 28, 2025 | 11.52 | 11.4 | 11.4 | 11.99 | 11.4 | 1,213 |
| November 26, 2025 | 11.11 | 11.79 | 11.79 | 11.85 | 11.11 | 794 |
| November 25, 2025 | 11.56 | 11.21 | 11.21 | 11.58 | 11.02 | 1,291 |
| November 24, 2025 | 12.01 | 11.64 | 11.64 | 12.04 | 11.45 | 2,408 |
| November 21, 2025 | 12 | 12.06 | 12.06 | 12.42 | 11.5 | 1,871 |