18.28
-0.59(-3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 22.22 | 18.87 | 18.87 | 24.5 | 16.1 | 28,158 |
| October 17, 2025 | 19.02 | 18.34 | 18.34 | 19.81 | 18 | 2,268 |
| October 16, 2025 | 17.58 | 18.87 | 18.87 | 18.94 | 17.19 | 6,660 |
| October 15, 2025 | 16.86 | 17.17 | 17.17 | 17.29 | 16.26 | 1,798 |
| October 14, 2025 | 16.82 | 16.37 | 16.37 | 16.82 | 15.91 | 1,769 |
| October 13, 2025 | 15.54 | 16.54 | 16.54 | 16.58 | 15 | 4,642 |
| October 10, 2025 | 15.87 | 15.95 | 15.95 | 16.95 | 15.5 | 6,533 |
| October 09, 2025 | 13.56 | 14.74 | 14.74 | 14.95 | 13.53 | 3,543 |
| October 08, 2025 | 14.66 | 14.61 | 14.61 | 14.84 | 14.29 | 3,966 |
| October 07, 2025 | 14.6 | 14.67 | 14.67 | 14.67 | 14.36 | 714 |
| October 06, 2025 | 13 | 14.51 | 14.51 | 15.07 | 13 | 3,665 |
| October 03, 2025 | 13.16 | 13.35 | 13.35 | 13.55 | 13.14 | 2,722 |
| October 02, 2025 | 13.18 | 13.22 | 13.22 | 13.38 | 13.05 | 3,396 |
| October 01, 2025 | 12.67 | 13 | 13 | 13.2 | 12.52 | 1,180 |
| September 30, 2025 | 12.27 | 12.22 | 12.22 | 12.71 | 12.05 | 1,009 |
| September 29, 2025 | 12.11 | 12.17 | 12.17 | 12.61 | 12 | 2,529 |
| September 26, 2025 | 12.14 | 11.95 | 11.95 | 12.38 | 11.55 | 4,171 |
| September 25, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.29 | 1,045 |
| September 24, 2025 | 11.61 | 11.36 | 11.36 | 11.62 | 11.36 | 887 |
| September 23, 2025 | 11.52 | 11.51 | 11.51 | 11.75 | 11.42 | 1,527 |
| September 22, 2025 | 10.88 | 11.48 | 11.48 | 11.67 | 10.33 | 4,763 |
| September 19, 2025 | 11.58 | 11.6 | 11.6 | 11.75 | 11.3 | 4,133 |
| September 18, 2025 | 11.86 | 11.41 | 11.41 | 11.99 | 11.33 | 3,479 |
| September 17, 2025 | 10.49 | 11.81 | 11.81 | 12.04 | 10.21 | 15,433 |
| September 16, 2025 | 10 | 10.44 | 10.44 | 11.24 | 9.43 | 45,537 |
| September 15, 2025 | 9.53 | 9.35 | 9.35 | 9.63 | 9.1 | 3,640 |
| September 12, 2025 | 9.49 | 9.5 | 9.5 | 9.5 | 9.31 | 790 |
| September 11, 2025 | 9.59 | 9.73 | 9.73 | 9.82 | 9.59 | 242 |
| September 10, 2025 | 9.63 | 9.53 | 9.53 | 9.79 | 9.53 | 1,479 |
| September 09, 2025 | 9.89 | 9.44 | 9.44 | 9.89 | 9.4 | 1,236 |
| September 08, 2025 | 9.75 | 9.76 | 9.76 | 10.1 | 9.75 | 878 |
| September 05, 2025 | 10 | 9.85 | 9.85 | 10.14 | 9.85 | 469 |
| September 04, 2025 | 9.85 | 9.75 | 9.75 | 9.9 | 9.51 | 3,303 |
| September 03, 2025 | 9.77 | 9.78 | 9.78 | 9.99 | 9.74 | 295 |
| September 02, 2025 | 9.29 | 9.67 | 9.67 | 9.89 | 9.25 | 721 |
| August 29, 2025 | 9.98 | 9.51 | 9.51 | 9.98 | 9.44 | 4,800 |
| August 28, 2025 | 10.5 | 10.22 | 10.22 | 10.61 | 10.16 | 1,509 |
| August 27, 2025 | 10.15 | 10.46 | 10.46 | 10.61 | 10.02 | 831 |
| August 26, 2025 | 10.35 | 10.03 | 10.03 | 10.35 | 9.88 | 467 |
| August 22, 2025 | 9.85 | 9.83 | 9.83 | 10.14 | 9.5 | 1,545 |
| August 21, 2025 | 9.05 | 9.2 | 9.2 | 9.48 | 8.98 | 1,181 |
| August 20, 2025 | 9.12 | 8.98 | 8.98 | 9.12 | 8.98 | 585 |
| August 19, 2025 | 9.33 | 9 | 9 | 9.55 | 9 | 1,640 |
| August 18, 2025 | 9.22 | 9.39 | 9.39 | 9.39 | 9.11 | 271 |
| August 15, 2025 | 9.66 | 9.52 | 9.52 | 9.79 | 9.52 | 708 |
| August 14, 2025 | 9.58 | 9.54 | 9.54 | 9.6 | 9.24 | 1,369 |
| August 13, 2025 | 9.2 | 9.48 | 9.48 | 9.67 | 8.95 | 5,066 |
| August 12, 2025 | 8.78 | 8.83 | 8.83 | 8.95 | 8.68 | 533 |
| August 11, 2025 | 8.59 | 8.56 | 8.56 | 8.87 | 8.56 | 1,056 |
| August 08, 2025 | 9 | 8.47 | 8.47 | 9 | 8.47 | 223 |
| August 07, 2025 | 9 | 8.92 | 8.92 | 9.17 | 8.7 | 8,264 |
| August 06, 2025 | 9.05 | 9.01 | 9.01 | 9.3 | 8.88 | 360 |
| August 05, 2025 | 9.5 | 9.08 | 9.08 | 9.91 | 8.96 | 779 |
| August 04, 2025 | 9.3 | 9.32 | 9.32 | 9.8 | 9.2 | 515 |
| August 01, 2025 | 9.49 | 9.47 | 9.47 | 9.64 | 9.06 | 1,371 |
| July 31, 2025 | 9.22 | 9.33 | 9.33 | 9.46 | 9.01 | 1,310 |
| July 30, 2025 | 9.55 | 9.66 | 9.66 | 9.83 | 9.4 | 1,308 |
| July 29, 2025 | 9.73 | 9.19 | 9.19 | 9.82 | 9 | 3,817 |
| July 28, 2025 | 9.32 | 9.73 | 9.73 | 10.09 | 9.26 | 3,049 |
| July 25, 2025 | 8.91 | 8.98 | 8.98 | 9.1 | 8.5 | 901 |