9.76
-0.084(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 10 | 9.85 | 9.85 | 10.14 | 9.85 | 469 |
| September 04, 2025 | 9.85 | 9.75 | 9.75 | 9.9 | 9.51 | 3,303 |
| September 03, 2025 | 9.77 | 9.78 | 9.78 | 9.99 | 9.74 | 295 |
| September 02, 2025 | 9.29 | 9.67 | 9.67 | 9.89 | 9.25 | 721 |
| August 29, 2025 | 9.98 | 9.51 | 9.51 | 9.98 | 9.44 | 4,800 |
| August 28, 2025 | 10.5 | 10.22 | 10.22 | 10.61 | 10.16 | 1,509 |
| August 27, 2025 | 10.15 | 10.46 | 10.46 | 10.61 | 10.02 | 831 |
| August 26, 2025 | 10.35 | 10.03 | 10.03 | 10.35 | 9.88 | 467 |
| August 22, 2025 | 9.85 | 9.83 | 9.83 | 10.14 | 9.5 | 1,545 |
| August 21, 2025 | 9.05 | 9.2 | 9.2 | 9.48 | 8.98 | 1,181 |
| August 20, 2025 | 9.12 | 8.98 | 8.98 | 9.12 | 8.98 | 585 |
| August 19, 2025 | 9.33 | 9 | 9 | 9.55 | 9 | 1,640 |
| August 18, 2025 | 9.22 | 9.39 | 9.39 | 9.39 | 9.11 | 271 |
| August 15, 2025 | 9.66 | 9.52 | 9.52 | 9.79 | 9.52 | 708 |
| August 14, 2025 | 9.58 | 9.54 | 9.54 | 9.6 | 9.24 | 1,369 |
| August 13, 2025 | 9.2 | 9.48 | 9.48 | 9.67 | 8.95 | 5,066 |
| August 12, 2025 | 8.78 | 8.83 | 8.83 | 8.95 | 8.68 | 533 |
| August 11, 2025 | 8.59 | 8.56 | 8.56 | 8.87 | 8.56 | 1,056 |
| August 08, 2025 | 9 | 8.47 | 8.47 | 9 | 8.47 | 223 |
| August 07, 2025 | 9 | 8.92 | 8.92 | 9.17 | 8.7 | 8,264 |
| August 06, 2025 | 9.05 | 9.01 | 9.01 | 9.3 | 8.88 | 360 |
| August 05, 2025 | 9.5 | 9.08 | 9.08 | 9.91 | 8.96 | 779 |
| August 04, 2025 | 9.3 | 9.32 | 9.32 | 9.8 | 9.2 | 515 |
| August 01, 2025 | 9.49 | 9.47 | 9.47 | 9.64 | 9.06 | 1,371 |
| July 31, 2025 | 9.22 | 9.33 | 9.33 | 9.46 | 9.01 | 1,310 |
| July 30, 2025 | 9.55 | 9.66 | 9.66 | 9.83 | 9.4 | 1,308 |
| July 29, 2025 | 9.73 | 9.19 | 9.19 | 9.82 | 9 | 3,817 |
| July 28, 2025 | 9.32 | 9.73 | 9.73 | 10.09 | 9.26 | 3,049 |
| July 25, 2025 | 8.91 | 8.98 | 8.98 | 9.1 | 8.5 | 901 |
| July 24, 2025 | 8.8 | 9.07 | 9.07 | 9.09 | 8.65 | 2,716 |
| July 23, 2025 | 8.98 | 8.72 | 8.72 | 9.11 | 8.54 | 3,300 |
| July 22, 2025 | 8.58 | 8.6 | 8.6 | 8.8 | 8.5 | 209 |
| July 21, 2025 | 8.62 | 8.74 | 8.74 | 9.11 | 8.6 | 1,106 |
| July 18, 2025 | 8.58 | 8.54 | 8.54 | 8.79 | 8.51 | 481 |
| July 17, 2025 | 8.72 | 8.85 | 8.85 | 8.85 | 8.5 | 4,006 |
| July 16, 2025 | 8.23 | 8.51 | 8.51 | 8.51 | 8.11 | 969 |
| July 15, 2025 | 8.48 | 8.46 | 8.46 | 8.58 | 8.27 | 1,723 |
| July 14, 2025 | 8.21 | 8.27 | 8.27 | 8.52 | 8 | 1,741 |
| July 11, 2025 | 8.32 | 8.29 | 8.29 | 8.48 | 8.25 | 2,245 |
| July 10, 2025 | 8.35 | 8.24 | 8.24 | 8.47 | 8.23 | 1,541 |
| July 09, 2025 | 7.64 | 7.75 | 7.75 | 8.3 | 7.64 | 1,348 |
| July 08, 2025 | 7.31 | 7.46 | 7.46 | 7.52 | 7.31 | 2,141 |
| July 07, 2025 | 7.68 | 7.34 | 7.34 | 7.71 | 7.34 | 2,088 |
| July 03, 2025 | 7.77 | 7.69 | 7.69 | 7.9 | 7.51 | 287 |
| July 02, 2025 | 7.16 | 7.32 | 7.32 | 7.44 | 7.16 | 1,201 |
| July 01, 2025 | 6.9 | 6.98 | 6.98 | 7.1 | 6.8 | 866 |
| June 30, 2025 | 7.41 | 7.12 | 7.12 | 7.51 | 6.9 | 7,436 |
| June 27, 2025 | 8.19 | 7.9 | 7.9 | 8.19 | 7.81 | 3,084 |
| June 26, 2025 | 8.67 | 7.85 | 7.85 | 8.75 | 7.72 | 2,425 |
| June 25, 2025 | 8.04 | 8.34 | 8.34 | 8.44 | 7.87 | 2,020 |
| June 24, 2025 | 7.95 | 7.93 | 7.93 | 8.18 | 7.68 | 460 |
| June 23, 2025 | 8 | 7.76 | 7.76 | 8.22 | 7.72 | 5,267 |
| June 20, 2025 | 8.41 | 8.27 | 8.27 | 8.51 | 8.19 | 457 |
| June 18, 2025 | 8.28 | 8.41 | 8.41 | 8.46 | 8.1 | 3,724 |
| June 17, 2025 | 8.66 | 8.38 | 8.38 | 8.66 | 8.38 | 313 |
| June 16, 2025 | 8.67 | 8.83 | 8.83 | 8.88 | 8.67 | 168 |
| June 13, 2025 | 9.09 | 8.97 | 8.97 | 9.22 | 8.8 | 331 |
| June 12, 2025 | 8.9 | 9.15 | 9.15 | 9.15 | 8.66 | 224 |
| June 11, 2025 | 9.3 | 9.09 | 9.09 | 9.33 | 9.09 | 997 |
| June 10, 2025 | 9.26 | 9.19 | 9.19 | 9.35 | 9 | 1,539 |