Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0SZI.L Historical Return
If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) since IPO date, it would be worth $50.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $200.84, while $1000 invested 1 year ago would be worth $1,162.03. This corresponds to total returns of -94.91%, -79.92%, 16.2%, respectively, with annualized returns of -32.27%, -27.46%, 16.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0SZI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.46 | 9.61 | 9.61 | 9.84 | 9.33 | 3,968 |
| July 09, 2026 | 9.57 | 9.53 | 9.53 | 9.76 | 9.3 | 3,489 |
| July 08, 2026 | 9.23 | 9.32 | 9.32 | 9.63 | 9.22 | 1,703 |
| July 07, 2026 | 9.09 | 9.43 | 9.43 | 9.59 | 9.01 | 11,716 |
| July 06, 2026 | 9.28 | 9.16 | 9.16 | 9.5 | 8.95 | 26,538 |
| July 02, 2026 | 9.12 | 9.32 | 9.32 | 9.48 | 9.11 | 9,361 |
| July 01, 2026 | 9.27 | 9.19 | 9.19 | 9.38 | 9.01 | 7,728 |
| June 30, 2026 | 8.98 | 9.16 | 9.16 | 9.28 | 8.84 | 3,530 |
| June 29, 2026 | 8.73 | 8.83 | 8.83 | 8.9 | 8.55 | 4,669 |
| June 26, 2026 | 8.11 | 8.52 | 8.52 | 8.65 | 8.11 | 3,844 |
| June 25, 2026 | 8.17 | 8.16 | 8.16 | 8.49 | 8.1 | 8,527 |
| June 24, 2026 | 8.33 | 8.26 | 8.26 | 8.68 | 8.26 | 8,284 |
| June 23, 2026 | 8.21 | 8.42 | 8.42 | 8.68 | 8 | 20,457 |
| June 22, 2026 | 8.4 | 8.37 | 8.37 | 8.63 | 8.05 | 17,992 |
| June 18, 2026 | 8.5 | 8.13 | 8.13 | 8.5 | 7.99 | 12,073 |
| June 17, 2026 | 8 | 8.29 | 8.29 | 8.42 | 7.89 | 10,734 |
| June 16, 2026 | 8.16 | 8.19 | 8.19 | 8.54 | 8 | 9,705 |
| June 15, 2026 | 7.95 | 8.42 | 8.42 | 8.58 | 7.95 | 19,423 |
| June 12, 2026 | 7.68 | 8.24 | 8.24 | 8.3 | 7.68 | 20,656 |
| June 11, 2026 | 7.64 | 7.8 | 7.8 | 7.8 | 7.52 | 2,139 |
| June 10, 2026 | 7.65 | 7.81 | 7.81 | 8.03 | 7.65 | 2,882 |
| June 09, 2026 | 7.56 | 7.65 | 7.65 | 7.93 | 7.48 | 9,810 |
| June 08, 2026 | 7.7 | 7.6 | 7.6 | 7.86 | 7.47 | 3,798 |
| June 05, 2026 | 7.95 | 7.72 | 7.72 | 7.95 | 7.59 | 5,475 |
| June 04, 2026 | 7.6 | 7.94 | 7.94 | 8.27 | 7.48 | 36,390 |
| June 03, 2026 | 7.55 | 7.42 | 7.42 | 7.71 | 7.3 | 21,095 |
| June 02, 2026 | 7.75 | 7.28 | 7.28 | 7.82 | 7.13 | 47,543 |
| June 01, 2026 | 7.94 | 7.87 | 7.87 | 8.1 | 7.62 | 20,804 |
| May 29, 2026 | 7.8 | 8.04 | 8.04 | 8.07 | 7.64 | 15,390 |
| May 28, 2026 | 7.8 | 7.68 | 7.68 | 8.01 | 7.48 | 38,588 |
| May 27, 2026 | 8.23 | 7.64 | 7.64 | 8.62 | 7.5 | 104,045 |
| May 26, 2026 | 12.95 | 7.98 | 7.98 | 12.95 | 7.96 | 128,136 |
| May 22, 2026 | 11.29 | 11.63 | 11.63 | 12.85 | 11.14 | 9,119 |
| May 21, 2026 | 10 | 11.21 | 11.21 | 11.69 | 9.89 | 5,253 |
| May 20, 2026 | 9.27 | 9.67 | 9.67 | 9.75 | 9.27 | 1,210 |
| May 19, 2026 | 10 | 9.49 | 9.49 | 10 | 9.38 | 4,882 |
| May 18, 2026 | 11.41 | 10.26 | 10.26 | 11.5 | 10.26 | 3,647 |
| May 15, 2026 | 11.68 | 11.09 | 11.09 | 12.08 | 11.06 | 2,276 |
| May 14, 2026 | 12.2 | 11.9 | 11.9 | 12.41 | 11.61 | 5,719 |
| May 13, 2026 | 11.8 | 12 | 12 | 12.15 | 11.15 | 6,777 |
| May 12, 2026 | 11.5 | 11.13 | 11.13 | 11.65 | 10.99 | 3,002 |
| May 11, 2026 | 11.77 | 10.99 | 10.99 | 11.94 | 10.6 | 1,285 |
| May 08, 2026 | 10.88 | 10.93 | 10.93 | 11.24 | 10.83 | 3,069 |
| May 07, 2026 | 10.82 | 10.39 | 10.39 | 11.35 | 10.31 | 2,376 |
| May 06, 2026 | 10.67 | 11.02 | 11.02 | 11.28 | 10.51 | 2,845 |
| May 05, 2026 | 10.6 | 10.48 | 10.48 | 10.74 | 10.28 | 469 |
| May 01, 2026 | 9.92 | 9.89 | 9.89 | 9.97 | 9.5 | 4,010 |
| April 30, 2026 | 10.2 | 9.95 | 9.95 | 10.21 | 9.61 | 649 |
| April 29, 2026 | 10.29 | 9.89 | 9.89 | 10.4 | 9.72 | 543 |
| April 28, 2026 | 10.04 | 9.86 | 9.86 | 10.29 | 9.77 | 2,323 |
| April 27, 2026 | 10.02 | 10.19 | 10.19 | 10.65 | 10.02 | 2,593 |
| April 24, 2026 | 10.17 | 10.1 | 10.1 | 10.28 | 9.88 | 593 |
| April 23, 2026 | 10.9 | 10.2 | 10.2 | 10.9 | 10.15 | 172 |
| April 22, 2026 | 11.11 | 10.62 | 10.62 | 11.11 | 10.21 | 402 |
| April 21, 2026 | 11 | 10.34 | 10.34 | 11 | 10.21 | 845 |
| April 20, 2026 | 10.44 | 10.57 | 10.57 | 11.01 | 10.31 | 2,083 |
| April 17, 2026 | 10.25 | 10.68 | 10.68 | 10.87 | 10.25 | 1,118 |
| April 16, 2026 | 10.05 | 10.03 | 10.03 | 10.19 | 9.82 | 1,481 |
| April 15, 2026 | 10 | 9.82 | 9.82 | 10.21 | 9.82 | 230 |
| April 14, 2026 | 10.26 | 10.1 | 10.1 | 10.63 | 10.01 | 2,958 |
AD
