Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) LSE

7.28

-0.59(-7.50%)

Updated at June 02 07:13PM

Currency In USD

0SZI.L Historical Return

If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) since IPO date, it would be worth $38.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.91, while $1000 invested 1 year ago would be worth $905.47. This corresponds to total returns of -96.14%, -88.21%, -9.45%, respectively, with annualized returns of -35.09%, -34.77%, -9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SZI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.757.287.287.827.1347,543
June 01, 20267.947.877.878.17.6220,804
May 29, 20267.88.048.048.077.6415,390
May 28, 20267.87.687.688.017.4838,588
May 27, 20268.237.647.648.627.5104,045
May 26, 202612.957.987.9812.957.96128,136
May 22, 202611.2911.6311.6312.8511.149,119
May 21, 20261011.2111.2111.699.895,253
May 20, 20269.279.679.679.759.271,210
May 19, 2026109.499.49109.384,882
May 18, 202611.4110.2610.2611.510.263,647
May 15, 202611.6811.0911.0912.0811.062,276
May 14, 202612.211.911.912.4111.615,719
May 13, 202611.8121212.1511.156,777
May 12, 202611.511.1311.1311.6510.993,002
May 11, 202611.7710.9910.9911.9410.61,285
May 08, 202610.8810.9310.9311.2410.833,069
May 07, 202610.8210.3910.3911.3510.312,376
May 06, 202610.6711.0211.0211.2810.512,845
May 05, 202610.610.4810.4810.7410.28469
May 01, 20269.929.899.899.979.54,010
April 30, 202610.29.959.9510.219.61649
April 29, 202610.299.899.8910.49.72543
April 28, 202610.049.869.8610.299.772,323
April 27, 202610.0210.1910.1910.6510.022,593
April 24, 202610.1710.110.110.289.88593
April 23, 202610.910.210.210.910.15172
April 22, 202611.1110.6210.6211.1110.21402
April 21, 20261110.3410.341110.21845
April 20, 202610.4410.5710.5711.0110.312,083
April 17, 202610.2510.6810.6810.8710.251,118
April 16, 202610.0510.0310.0310.199.821,481
April 15, 2026109.829.8210.219.82230
April 14, 202610.2610.110.110.6310.012,958
April 13, 20269.610.0710.0710.379.331,921
April 10, 20269.499.759.7510.499.491,269
April 09, 20269.5110.310.310.79.511,477
April 08, 202610.319.819.8110.639.621,993
April 07, 202610.410.0410.0410.959.92594
April 02, 20269.9910.510.0410.59.891,514
April 01, 20261010.0710.0710.299.18,507
March 31, 20268.559.529.529.578.55503
March 30, 20268.358.538.68.698.353,571
March 27, 20269.58.828.829.58.643,677
March 26, 20268.218.318.318.828.21230
March 25, 20268.38.248.248.488.031,906
March 24, 20268.118.248.228.518.111,221
March 23, 20268.68.619.049.068.4254
March 20, 20268.878.98.98.948.63231
March 19, 202698.968.9698.74689
March 18, 20269.579.329.329.589.26169
March 17, 20269.49.619.659.819.241,275
March 16, 20269.739.599.5910.129.241,957
March 13, 20269.59.279.279.859.27513
March 12, 2026109.639.6310.29.28,128
March 11, 202610.1810.210.210.319.92,459
March 10, 20269.719.939.9310.099.334,915
March 09, 20268.359.449.449.578.3213,840
March 06, 20268.028.078.078.077.88205
March 05, 20267.97.757.758.317.7914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved