Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) LSE

17.83

-1.04(-5.51%)

Updated at October 21 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202522.2218.8718.8724.516.128,158
October 17, 202519.0218.3418.3419.81182,268
October 16, 202517.5818.8718.8718.9417.196,660
October 15, 202516.8617.1717.1717.2916.261,798
October 14, 202516.8216.3716.3716.8215.911,769
October 13, 202515.5416.5416.5416.58154,642
October 10, 202515.8715.9515.9516.9515.56,533
October 09, 202513.5614.7414.7414.9513.533,543
October 08, 202514.6614.6114.6114.8414.293,966
October 07, 202514.614.6714.6714.6714.36714
October 06, 20251314.5114.5115.07133,665
October 03, 202513.1613.3513.3513.5513.142,722
October 02, 202513.1813.2213.2213.3813.053,396
October 01, 202512.67131313.212.521,180
September 30, 202512.2712.2212.2212.7112.051,009
September 29, 202512.1112.1712.1712.61122,529
September 26, 202512.1411.9511.9512.3811.554,171
September 25, 202511.5411.5411.5411.5411.291,045
September 24, 202511.6111.3611.3611.6211.36887
September 23, 202511.5211.5111.5111.7511.421,527
September 22, 202510.8811.4811.4811.6710.334,763
September 19, 202511.5811.611.611.7511.34,133
September 18, 202511.8611.4111.4111.9911.333,479
September 17, 202510.4911.8111.8112.0410.2115,433
September 16, 20251010.4410.4411.249.4345,537
September 15, 20259.539.359.359.639.13,640
September 12, 20259.499.59.59.59.31790
September 11, 20259.599.739.739.829.59242
September 10, 20259.639.539.539.799.531,479
September 09, 20259.899.449.449.899.41,236
September 08, 20259.759.769.7610.19.75878
September 05, 2025109.859.8510.149.85469
September 04, 20259.859.759.759.99.513,303
September 03, 20259.779.789.789.999.74295
September 02, 20259.299.679.679.899.25721
August 29, 20259.989.519.519.989.444,800
August 28, 202510.510.2210.2210.6110.161,509
August 27, 202510.1510.4610.4610.6110.02831
August 26, 202510.3510.0310.0310.359.88467
August 22, 20259.859.839.8310.149.51,545
August 21, 20259.059.29.29.488.981,181
August 20, 20259.128.988.989.128.98585
August 19, 20259.33999.5591,640
August 18, 20259.229.399.399.399.11271
August 15, 20259.669.529.529.799.52708
August 14, 20259.589.549.549.69.241,369
August 13, 20259.29.489.489.678.955,066
August 12, 20258.788.838.838.958.68533
August 11, 20258.598.568.568.878.561,056
August 08, 202598.478.4798.47223
August 07, 202598.928.929.178.78,264
August 06, 20259.059.019.019.38.88360
August 05, 20259.59.089.089.918.96779
August 04, 20259.39.329.329.89.2515
August 01, 20259.499.479.479.649.061,371
July 31, 20259.229.339.339.469.011,310
July 30, 20259.559.669.669.839.41,308
July 29, 20259.739.199.199.8293,817
July 28, 20259.329.739.7310.099.263,049
July 25, 20258.918.988.989.18.5901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved