Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) LSE

8.40

+0.2(+2.44%)

Updated at December 24 05:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.178.48.48.488.11402
December 23, 20258.38.278.278.438.172,579
December 22, 20258.128.28.28.448.04723
December 19, 20258.157.997.998.267.994,362
December 18, 202588.358.358.58813
December 17, 20258.718.318.318.918.284,251
December 16, 20259.218.628.629.338.576,695
December 15, 20259.799.629.629.869.443,800
December 12, 20259.159.939.9310.079.1510,760
December 11, 202511.889.819.8113.599.4846,673
December 10, 202510.0710.1710.1710.179.941,369
December 09, 202510.4210.0210.0210.510.02846
December 08, 202510.4310.3710.3710.5410.24638
December 05, 202510.8110.3210.3210.8110.3999
December 04, 202510.7210.5710.5710.7210.575,493
December 03, 202510.1110.5510.5510.5910.1284
December 02, 202511.0510.4610.4611.0510.0510,783
December 01, 202511.4410.8210.8211.710.81,643
November 28, 202511.5211.411.411.9911.41,213
November 26, 202511.1111.7911.7911.8511.11794
November 25, 202511.5611.2111.2111.5811.021,291
November 24, 202512.0111.6411.6412.0411.452,408
November 21, 20251212.0612.0612.4211.51,871
November 20, 202511.7412.1212.1212.3711.742,826
November 19, 202512.1111.7811.7812.2311.74797
November 18, 202511.2211.6311.6312.2211.013,243
November 17, 202511.0611.1211.1211.35111,025
November 14, 202510.9811.0111.0111.3710.915,777
November 13, 202511.311.0411.0411.4810.92,983
November 12, 202510.3510.3410.3410.5610.231,560
November 11, 202510.3610.4110.4110.5510.34526
November 10, 202510.710.4710.471110.371,606
November 07, 202510.2310.2410.0910.439.91,439
November 06, 202510.7210.3610.3611.2810.193,867
November 05, 202510.8511.1811.1811.4610.853,467
November 04, 202512.1211.5311.5312.1211.462,650
November 03, 202512.3511.7911.7912.5111.765,364
October 31, 202512.3611.7811.7812.8811.6617,738
October 30, 202516.6816.3816.3817.0316.361,122
October 29, 202517.3917.0617.0617.616.24,136
October 28, 202517.116.7916.7917.916.771,735
October 27, 202516.517.0917.0917.5516.44,384
October 24, 202517.417.0417.0417.416.752,328
October 23, 202517.4817.5317.5318.09171,669
October 22, 202519.3518.0418.0419.3517.936,478
October 21, 202518.2819.3519.3519.9516.336,586
October 20, 202522.2218.8718.8724.516.128,158
October 17, 202519.0218.3418.3419.81182,268
October 16, 202517.5818.8718.8718.9417.196,660
October 15, 202516.8617.1717.1717.2916.261,798
October 14, 202516.8216.3716.3716.8215.911,769
October 13, 202515.5416.5416.5416.58154,642
October 10, 202515.8715.9515.9516.9515.56,533
October 09, 202513.5614.7414.7414.9513.533,543
October 08, 202514.6614.6114.6114.8414.293,966
October 07, 202514.614.6714.6714.6714.36714
October 06, 20251314.5114.5115.07133,665
October 03, 202513.1613.3513.3513.5513.142,722
October 02, 202513.1813.2213.2213.3813.053,396
October 01, 202512.67131313.212.521,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved