Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) LSE
10.33
-0.29(-2.73%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.33
-0.29(-2.73%)
Currency In USD
If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) since IPO date, it would be worth $54.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $186.13, while $1000 invested 1 year ago would be worth $1,488.47. This corresponds to total returns of -94.53%, -81.39%, 48.85%, respectively, with annualized returns of -32.4%, -28.58%, 48.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 11.11 | 10.62 | 10.62 | 11.11 | 10.21 | 402 |
| April 21, 2026 | 11 | 10.34 | 10.34 | 11 | 10.21 | 845 |
| April 20, 2026 | 10.44 | 10.57 | 10.57 | 11.01 | 10.31 | 2,083 |
| April 17, 2026 | 10.25 | 10.68 | 10.68 | 10.87 | 10.25 | 1,118 |
| April 16, 2026 | 10.05 | 10.03 | 10.03 | 10.19 | 9.82 | 1,481 |
| April 15, 2026 | 10 | 9.82 | 9.82 | 10.21 | 9.82 | 230 |
| April 14, 2026 | 10.26 | 10.1 | 10.1 | 10.63 | 10.01 | 2,958 |
| April 13, 2026 | 9.6 | 10.07 | 10.07 | 10.37 | 9.33 | 1,921 |
| April 10, 2026 | 9.49 | 9.75 | 9.75 | 10.49 | 9.49 | 1,269 |
| April 09, 2026 | 9.51 | 10.3 | 10.3 | 10.7 | 9.51 | 1,477 |
| April 08, 2026 | 10.31 | 9.81 | 9.81 | 10.63 | 9.62 | 1,993 |
| April 07, 2026 | 10.4 | 10.04 | 10.04 | 10.95 | 9.92 | 594 |
| April 02, 2026 | 9.99 | 10.5 | 10.04 | 10.5 | 9.89 | 1,514 |
| April 01, 2026 | 10 | 10.07 | 10.07 | 10.29 | 9.1 | 8,507 |
| March 31, 2026 | 8.55 | 9.52 | 9.52 | 9.57 | 8.55 | 503 |
| March 30, 2026 | 8.35 | 8.53 | 8.6 | 8.69 | 8.35 | 3,571 |
| March 27, 2026 | 9.5 | 8.82 | 8.82 | 9.5 | 8.64 | 3,677 |
| March 26, 2026 | 8.21 | 8.31 | 8.31 | 8.82 | 8.21 | 230 |
| March 25, 2026 | 8.3 | 8.24 | 8.24 | 8.48 | 8.03 | 1,906 |
| March 24, 2026 | 8.11 | 8.24 | 8.22 | 8.51 | 8.11 | 1,221 |
| March 23, 2026 | 8.6 | 8.61 | 9.04 | 9.06 | 8.4 | 254 |
| March 20, 2026 | 8.87 | 8.9 | 8.9 | 8.94 | 8.63 | 231 |
| March 19, 2026 | 9 | 8.96 | 8.96 | 9 | 8.74 | 689 |
| March 18, 2026 | 9.57 | 9.32 | 9.32 | 9.58 | 9.26 | 169 |
| March 17, 2026 | 9.4 | 9.61 | 9.65 | 9.81 | 9.24 | 1,275 |
| March 16, 2026 | 9.73 | 9.59 | 9.59 | 10.12 | 9.24 | 1,957 |
| March 13, 2026 | 9.5 | 9.27 | 9.27 | 9.85 | 9.27 | 513 |
| March 12, 2026 | 10 | 9.63 | 9.63 | 10.2 | 9.2 | 8,128 |
| March 11, 2026 | 10.18 | 10.2 | 10.2 | 10.31 | 9.9 | 2,459 |
| March 10, 2026 | 9.71 | 9.93 | 9.93 | 10.09 | 9.33 | 4,915 |
| March 09, 2026 | 8.35 | 9.44 | 9.44 | 9.57 | 8.32 | 13,840 |
| March 06, 2026 | 8.02 | 8.07 | 8.07 | 8.07 | 7.88 | 205 |
| March 05, 2026 | 7.9 | 7.75 | 7.75 | 8.31 | 7.7 | 914 |
| March 04, 2026 | 8.57 | 8.44 | 8.44 | 8.57 | 8.1 | 206 |
| March 03, 2026 | 7.96 | 8.41 | 8.41 | 8.41 | 7.96 | 6,780 |
| March 02, 2026 | 8 | 8.42 | 8.42 | 8.5 | 8 | 938 |
| February 27, 2026 | 8.12 | 8.61 | 8.61 | 8.68 | 7.78 | 718 |
| February 26, 2026 | 7.88 | 8.18 | 8.18 | 8.21 | 7.77 | 259 |
| February 25, 2026 | 7.37 | 7.72 | 7.72 | 7.87 | 7.37 | 1,147 |
| February 24, 2026 | 7.83 | 7.69 | 7.69 | 7.84 | 7.44 | 4,905 |
| February 23, 2026 | 7.52 | 7.31 | 7.31 | 7.52 | 7.25 | 1,104 |
| February 20, 2026 | 7.48 | 7.3 | 7.3 | 7.67 | 7.25 | 1,008 |
| February 19, 2026 | 7.27 | 7.72 | 7.72 | 7.72 | 7.22 | 1,354 |
| February 18, 2026 | 7.49 | 7.54 | 7.54 | 7.54 | 7.37 | 152 |
| February 17, 2026 | 7.56 | 7.42 | 7.42 | 7.69 | 7.33 | 1,501 |
| February 13, 2026 | 7.93 | 7.84 | 7.84 | 7.99 | 7.57 | 1,676 |
| February 12, 2026 | 7.4 | 7.35 | 7.35 | 7.76 | 7.28 | 3,112 |
| February 11, 2026 | 7.93 | 7.44 | 7.44 | 8.08 | 7.44 | 1,944 |
| February 10, 2026 | 7.92 | 7.97 | 7.97 | 8.21 | 7.92 | 1,214 |
| February 09, 2026 | 7.86 | 7.89 | 7.89 | 7.96 | 7.55 | 1,293 |
| February 06, 2026 | 8 | 7.85 | 7.85 | 8 | 7.41 | 1,613 |
| February 05, 2026 | 7.98 | 7.74 | 7.74 | 7.98 | 7.6 | 691 |
| February 04, 2026 | 8.28 | 8.06 | 8.06 | 8.3 | 7.77 | 947 |
| February 03, 2026 | 8.34 | 8.1 | 8.1 | 8.67 | 8.1 | 775 |
| February 02, 2026 | 8.27 | 8.42 | 8.42 | 8.5 | 8.06 | 2,359 |
| January 30, 2026 | 8.63 | 8.3 | 8.3 | 8.72 | 8.2 | 723 |
| January 29, 2026 | 8.89 | 8.55 | 8.55 | 8.9 | 8.38 | 3,406 |
| January 28, 2026 | 9 | 8.84 | 8.84 | 9.6 | 8.74 | 5,141 |
| January 27, 2026 | 8.94 | 9.53 | 9.53 | 9.53 | 8.83 | 2,515 |
| January 26, 2026 | 8.73 | 9.02 | 9.02 | 9.04 | 8.64 | 110 |