8.10
+0.2675(+3.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.96 | 8.1 | 8.1 | 8.15 | 7.85 | 1,551 |
| January 13, 2026 | 7.96 | 7.83 | 7.83 | 8.11 | 7.78 | 1,204 |
| January 12, 2026 | 8.21 | 8.01 | 8.01 | 8.41 | 7.79 | 3,537 |
| January 09, 2026 | 8.4 | 8.46 | 8.46 | 8.53 | 8.21 | 1,507 |
| January 08, 2026 | 8.36 | 8.22 | 8.22 | 8.49 | 8.16 | 1,094 |
| January 07, 2026 | 8.08 | 8.24 | 8.24 | 8.3 | 8.05 | 1,246 |
| January 06, 2026 | 7.83 | 7.91 | 7.91 | 8.02 | 7.81 | 1,136 |
| January 05, 2026 | 7.92 | 7.72 | 7.72 | 8.12 | 7.7 | 1,986 |
| January 02, 2026 | 8.2 | 7.86 | 7.86 | 8.35 | 7.84 | 2,568 |
| December 31, 2025 | 8.09 | 8.15 | 8.15 | 8.29 | 8 | 4,068 |
| December 30, 2025 | 8.16 | 8.09 | 8.09 | 8.3 | 8.03 | 454 |
| December 29, 2025 | 8.32 | 8.05 | 8.05 | 8.32 | 8.05 | 1,056 |
| December 24, 2025 | 8.17 | 8.4 | 8.4 | 8.48 | 8.11 | 402 |
| December 23, 2025 | 8.3 | 8.27 | 8.27 | 8.43 | 8.17 | 2,579 |
| December 22, 2025 | 8.12 | 8.2 | 8.2 | 8.44 | 8.04 | 723 |
| December 19, 2025 | 8.15 | 7.99 | 7.99 | 8.26 | 7.99 | 4,362 |
| December 18, 2025 | 8 | 8.35 | 8.35 | 8.5 | 8 | 813 |
| December 17, 2025 | 8.71 | 8.31 | 8.31 | 8.91 | 8.28 | 4,251 |
| December 16, 2025 | 9.21 | 8.62 | 8.62 | 9.33 | 8.57 | 6,695 |
| December 15, 2025 | 9.79 | 9.62 | 9.62 | 9.86 | 9.44 | 3,800 |
| December 12, 2025 | 9.15 | 9.93 | 9.93 | 10.07 | 9.15 | 10,760 |
| December 11, 2025 | 11.88 | 9.81 | 9.81 | 13.59 | 9.48 | 46,673 |
| December 10, 2025 | 10.07 | 10.17 | 10.17 | 10.17 | 9.94 | 1,369 |
| December 09, 2025 | 10.42 | 10.02 | 10.02 | 10.5 | 10.02 | 846 |
| December 08, 2025 | 10.43 | 10.37 | 10.37 | 10.54 | 10.24 | 638 |
| December 05, 2025 | 10.81 | 10.32 | 10.32 | 10.81 | 10.3 | 999 |
| December 04, 2025 | 10.72 | 10.57 | 10.57 | 10.72 | 10.57 | 5,493 |
| December 03, 2025 | 10.11 | 10.55 | 10.55 | 10.59 | 10.1 | 284 |
| December 02, 2025 | 11.05 | 10.46 | 10.46 | 11.05 | 10.05 | 10,783 |
| December 01, 2025 | 11.44 | 10.82 | 10.82 | 11.7 | 10.8 | 1,643 |
| November 28, 2025 | 11.52 | 11.4 | 11.4 | 11.99 | 11.4 | 1,213 |
| November 26, 2025 | 11.11 | 11.79 | 11.79 | 11.85 | 11.11 | 794 |
| November 25, 2025 | 11.56 | 11.21 | 11.21 | 11.58 | 11.02 | 1,291 |
| November 24, 2025 | 12.01 | 11.64 | 11.64 | 12.04 | 11.45 | 2,408 |
| November 21, 2025 | 12 | 12.06 | 12.06 | 12.42 | 11.5 | 1,871 |
| November 20, 2025 | 11.74 | 12.12 | 12.12 | 12.37 | 11.74 | 2,826 |
| November 19, 2025 | 12.11 | 11.78 | 11.78 | 12.23 | 11.74 | 797 |
| November 18, 2025 | 11.22 | 11.63 | 11.63 | 12.22 | 11.01 | 3,243 |
| November 17, 2025 | 11.06 | 11.12 | 11.12 | 11.35 | 11 | 1,025 |
| November 14, 2025 | 10.98 | 11.01 | 11.01 | 11.37 | 10.91 | 5,777 |
| November 13, 2025 | 11.3 | 11.04 | 11.04 | 11.48 | 10.9 | 2,983 |
| November 12, 2025 | 10.35 | 10.34 | 10.34 | 10.56 | 10.23 | 1,560 |
| November 11, 2025 | 10.36 | 10.41 | 10.41 | 10.55 | 10.34 | 526 |
| November 10, 2025 | 10.7 | 10.47 | 10.47 | 11 | 10.37 | 1,606 |
| November 07, 2025 | 10.23 | 10.24 | 10.09 | 10.43 | 9.9 | 1,439 |
| November 06, 2025 | 10.72 | 10.36 | 10.36 | 11.28 | 10.19 | 3,867 |
| November 05, 2025 | 10.85 | 11.18 | 11.18 | 11.46 | 10.85 | 3,467 |
| November 04, 2025 | 12.12 | 11.53 | 11.53 | 12.12 | 11.46 | 2,650 |
| November 03, 2025 | 12.35 | 11.79 | 11.79 | 12.51 | 11.76 | 5,364 |
| October 31, 2025 | 12.36 | 11.78 | 11.78 | 12.88 | 11.66 | 17,738 |
| October 30, 2025 | 16.68 | 16.38 | 16.38 | 17.03 | 16.36 | 1,122 |
| October 29, 2025 | 17.39 | 17.06 | 17.06 | 17.6 | 16.2 | 4,136 |
| October 28, 2025 | 17.1 | 16.79 | 16.79 | 17.9 | 16.77 | 1,735 |
| October 27, 2025 | 16.5 | 17.09 | 17.09 | 17.55 | 16.4 | 4,384 |
| October 24, 2025 | 17.4 | 17.04 | 17.04 | 17.4 | 16.75 | 2,328 |
| October 23, 2025 | 17.48 | 17.53 | 17.53 | 18.09 | 17 | 1,669 |
| October 22, 2025 | 19.35 | 18.04 | 18.04 | 19.35 | 17.93 | 6,478 |
| October 21, 2025 | 18.28 | 19.35 | 19.35 | 19.95 | 16.33 | 6,586 |
| October 20, 2025 | 22.22 | 18.87 | 18.87 | 24.5 | 16.1 | 28,158 |
| October 17, 2025 | 19.02 | 18.34 | 18.34 | 19.81 | 18 | 2,268 |