Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) since IPO date, it would be worth $42.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $240.64, while $1000 invested 1 year ago would be worth $865.38. This corresponds to total returns of -95.71%, -75.94%, -13.46%, respectively, with annualized returns of -33.18%, -24.8%, -13.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.67 | 8.1 | 8.1 | 8.67 | 7.95 | 14,838 |
| September 10, 2026 | 9 | 8.4 | 8.4 | 9.04 | 8.37 | 16,392 |
| September 09, 2026 | 10.7 | 9.06 | 9.06 | 11.15 | 8.96 | 32,254 |
| September 08, 2026 | 11.09 | 10.55 | 10.55 | 11.5 | 10.34 | 7,359 |
| September 04, 2026 | 11.45 | 11.2 | 11.2 | 11.5 | 11.19 | 950 |
| September 03, 2026 | 11.35 | 11.41 | 11.41 | 11.78 | 11.29 | 3,206 |
| September 02, 2026 | 11.13 | 11.25 | 11.25 | 11.56 | 10.63 | 8,260 |
| September 01, 2026 | 11.37 | 11.13 | 11.13 | 11.37 | 10.57 | 1,665 |
| August 28, 2026 | 11.6 | 11.09 | 11.09 | 11.6 | 10.76 | 5,809 |
| August 27, 2026 | 11.56 | 11.21 | 11.21 | 11.56 | 11.11 | 7,964 |
| August 26, 2026 | 11.31 | 11.2 | 11.2 | 11.5 | 10.97 | 2,615 |
| August 25, 2026 | 10.69 | 11.16 | 11.16 | 11.28 | 10.69 | 6,998 |
| August 24, 2026 | 10.39 | 10.73 | 10.73 | 10.79 | 9.66 | 14,415 |
| August 21, 2026 | 9.89 | 10.22 | 10.22 | 10.34 | 9.85 | 2,175 |
| August 20, 2026 | 10.25 | 9.82 | 9.82 | 10.25 | 9.72 | 2,377 |
| August 19, 2026 | 10.25 | 9.9 | 9.9 | 10.6 | 9.82 | 7,713 |
| August 18, 2026 | 10.49 | 10.27 | 10.27 | 10.73 | 10.14 | 3,004 |
| August 17, 2026 | 9.89 | 10.25 | 10.25 | 10.51 | 9.89 | 4,419 |
| August 14, 2026 | 9.97 | 10.24 | 10.24 | 10.25 | 9.9 | 6,243 |
| August 13, 2026 | 10 | 10.34 | 10.34 | 10.34 | 9.7 | 9,800 |
| August 12, 2026 | 9.75 | 9.63 | 9.63 | 9.84 | 9.49 | 8,358 |
| August 11, 2026 | 9.58 | 9.54 | 9.54 | 9.69 | 9.44 | 2,913 |
| August 10, 2026 | 9.8 | 9.56 | 9.56 | 10.24 | 9.55 | 12,563 |
| August 07, 2026 | 9.85 | 9.93 | 9.93 | 10.22 | 9.76 | 3,550 |
| August 06, 2026 | 9.07 | 9.64 | 9.64 | 9.8 | 9.07 | 10,587 |
| August 05, 2026 | 8.8 | 9.59 | 9.59 | 9.72 | 8.8 | 6,994 |
| August 04, 2026 | 8.92 | 9.37 | 9.37 | 9.4 | 8.78 | 12,922 |
| August 03, 2026 | 9.1 | 8.88 | 8.88 | 9.3 | 8.74 | 27,293 |
| July 31, 2026 | 9.05 | 9.04 | 9.04 | 9.16 | 8.61 | 19,234 |
| July 30, 2026 | 9.07 | 8.96 | 8.96 | 9.07 | 8.84 | 1,501 |
| July 29, 2026 | 8.95 | 9.12 | 9.12 | 9.13 | 8.91 | 745 |
| July 28, 2026 | 9.2 | 9.02 | 9.02 | 9.25 | 8.82 | 2,594 |
| July 27, 2026 | 9.21 | 9.14 | 9.14 | 9.51 | 9.1 | 5,395 |
| July 23, 2026 | 8.91 | 9.32 | 9.32 | 9.42 | 8.87 | 11,436 |
| July 22, 2026 | 8.77 | 8.81 | 8.81 | 9.28 | 8.74 | 1,507 |
| July 21, 2026 | 8.89 | 8.95 | 8.95 | 9.12 | 8.81 | 155 |
| July 20, 2026 | 9.02 | 8.94 | 8.94 | 9.34 | 8.86 | 2,382 |
| July 17, 2026 | 8.57 | 8.98 | 8.98 | 9.06 | 8.57 | 987 |
| July 16, 2026 | 9 | 8.83 | 8.83 | 9.22 | 8.73 | 1,220 |
| July 15, 2026 | 9.2 | 8.84 | 8.84 | 9.2 | 8.84 | 6,608 |
| July 14, 2026 | 9.15 | 9.2 | 9.2 | 9.27 | 8.82 | 6,212 |
| July 13, 2026 | 9.45 | 9.07 | 9.07 | 9.68 | 8.9 | 5,342 |
| July 10, 2026 | 9.46 | 9.61 | 9.61 | 9.84 | 9.33 | 3,968 |
| July 09, 2026 | 9.57 | 9.53 | 9.53 | 9.76 | 9.3 | 3,489 |
| July 08, 2026 | 9.23 | 9.32 | 9.32 | 9.63 | 9.22 | 1,703 |
| July 07, 2026 | 9.09 | 9.43 | 9.43 | 9.59 | 9.01 | 11,716 |
| July 06, 2026 | 9.28 | 9.16 | 9.16 | 9.5 | 8.95 | 26,538 |
| July 02, 2026 | 9.12 | 9.32 | 9.32 | 9.48 | 9.11 | 9,361 |
| July 01, 2026 | 9.27 | 9.19 | 9.19 | 9.38 | 9.01 | 7,728 |
| June 30, 2026 | 8.98 | 9.16 | 9.16 | 9.28 | 8.84 | 3,530 |
| June 29, 2026 | 8.73 | 8.83 | 8.83 | 8.9 | 8.55 | 4,669 |
| June 26, 2026 | 8.11 | 8.52 | 8.52 | 8.65 | 8.11 | 3,844 |
| June 25, 2026 | 8.17 | 8.16 | 8.16 | 8.49 | 8.1 | 8,527 |
| June 24, 2026 | 8.33 | 8.26 | 8.26 | 8.68 | 8.26 | 8,284 |
| June 23, 2026 | 8.21 | 8.42 | 8.42 | 8.68 | 8 | 20,457 |
| June 22, 2026 | 8.4 | 8.37 | 8.37 | 8.63 | 8.05 | 17,992 |
| June 18, 2026 | 8.5 | 8.13 | 8.13 | 8.5 | 7.99 | 12,073 |
| June 17, 2026 | 8 | 8.29 | 8.29 | 8.42 | 7.89 | 10,734 |
| June 16, 2026 | 8.16 | 8.19 | 8.19 | 8.54 | 8 | 9,705 |
| June 15, 2026 | 7.95 | 8.42 | 8.42 | 8.58 | 7.95 | 19,423 |