Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) LSE

7.53

+0.25428(+3.49%)

Updated at June 03 02:51PM

Currency In USD

0SZI.L Historical Return

If you invested $1000 in Corbus Pharmaceuticals Holdings, Inc. (0SZI.L) since IPO date, it would be worth $39.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $122.03, while $1000 invested 1 year ago would be worth $937.1. This corresponds to total returns of -96.01%, -87.8%, -6.29%, respectively, with annualized returns of -34.79%, -34.33%, -6.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0SZI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.75	7.28	7.28	7.82	7.13	47,543
June 01, 2026	7.94	7.87	7.87	8.1	7.62	20,804
May 29, 2026	7.8	8.04	8.04	8.07	7.64	15,390
May 28, 2026	7.8	7.68	7.68	8.01	7.48	38,588
May 27, 2026	8.23	7.64	7.64	8.62	7.5	104,045
May 26, 2026	12.95	7.98	7.98	12.95	7.96	128,136
May 22, 2026	11.29	11.63	11.63	12.85	11.14	9,119
May 21, 2026	10	11.21	11.21	11.69	9.89	5,253
May 20, 2026	9.27	9.67	9.67	9.75	9.27	1,210
May 19, 2026	10	9.49	9.49	10	9.38	4,882
May 18, 2026	11.41	10.26	10.26	11.5	10.26	3,647
May 15, 2026	11.68	11.09	11.09	12.08	11.06	2,276
May 14, 2026	12.2	11.9	11.9	12.41	11.61	5,719
May 13, 2026	11.8	12	12	12.15	11.15	6,777
May 12, 2026	11.5	11.13	11.13	11.65	10.99	3,002
May 11, 2026	11.77	10.99	10.99	11.94	10.6	1,285
May 08, 2026	10.88	10.93	10.93	11.24	10.83	3,069
May 07, 2026	10.82	10.39	10.39	11.35	10.31	2,376
May 06, 2026	10.67	11.02	11.02	11.28	10.51	2,845
May 05, 2026	10.6	10.48	10.48	10.74	10.28	469
May 01, 2026	9.92	9.89	9.89	9.97	9.5	4,010
April 30, 2026	10.2	9.95	9.95	10.21	9.61	649
April 29, 2026	10.29	9.89	9.89	10.4	9.72	543
April 28, 2026	10.04	9.86	9.86	10.29	9.77	2,323
April 27, 2026	10.02	10.19	10.19	10.65	10.02	2,593
April 24, 2026	10.17	10.1	10.1	10.28	9.88	593
April 23, 2026	10.9	10.2	10.2	10.9	10.15	172
April 22, 2026	11.11	10.62	10.62	11.11	10.21	402
April 21, 2026	11	10.34	10.34	11	10.21	845
April 20, 2026	10.44	10.57	10.57	11.01	10.31	2,083
April 17, 2026	10.25	10.68	10.68	10.87	10.25	1,118
April 16, 2026	10.05	10.03	10.03	10.19	9.82	1,481
April 15, 2026	10	9.82	9.82	10.21	9.82	230
April 14, 2026	10.26	10.1	10.1	10.63	10.01	2,958
April 13, 2026	9.6	10.07	10.07	10.37	9.33	1,921
April 10, 2026	9.49	9.75	9.75	10.49	9.49	1,269
April 09, 2026	9.51	10.3	10.3	10.7	9.51	1,477
April 08, 2026	10.31	9.81	9.81	10.63	9.62	1,993
April 07, 2026	10.4	10.04	10.04	10.95	9.92	594
April 02, 2026	9.99	10.5	10.04	10.5	9.89	1,514
April 01, 2026	10	10.07	10.07	10.29	9.1	8,507
March 31, 2026	8.55	9.52	9.52	9.57	8.55	503
March 30, 2026	8.35	8.53	8.6	8.69	8.35	3,571
March 27, 2026	9.5	8.82	8.82	9.5	8.64	3,677
March 26, 2026	8.21	8.31	8.31	8.82	8.21	230
March 25, 2026	8.3	8.24	8.24	8.48	8.03	1,906
March 24, 2026	8.11	8.24	8.22	8.51	8.11	1,221
March 23, 2026	8.6	8.61	9.04	9.06	8.4	254
March 20, 2026	8.87	8.9	8.9	8.94	8.63	231
March 19, 2026	9	8.96	8.96	9	8.74	689
March 18, 2026	9.57	9.32	9.32	9.58	9.26	169
March 17, 2026	9.4	9.61	9.65	9.81	9.24	1,275
March 16, 2026	9.73	9.59	9.59	10.12	9.24	1,957
March 13, 2026	9.5	9.27	9.27	9.85	9.27	513
March 12, 2026	10	9.63	9.63	10.2	9.2	8,128
March 11, 2026	10.18	10.2	10.2	10.31	9.9	2,459
March 10, 2026	9.71	9.93	9.93	10.09	9.33	4,915
March 09, 2026	8.35	9.44	9.44	9.57	8.32	13,840
March 06, 2026	8.02	8.07	8.07	8.07	7.88	205
March 05, 2026	7.9	7.75	7.75	8.31	7.7	914