Q32 Bio Inc. (0T6G.L) LSE

3.14

+0.002(+0.06%)

Updated at December 24 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253.113.143.143.163.051,847
December 23, 20253.013.043.043.052.993,057
December 22, 20252.943.143.143.142.94969
December 19, 20253.062.982.983.172.98223
December 18, 20252.832.972.973.042.833,686
December 17, 20252.842.922.922.922.8452
December 16, 20253.012.962.963.012.961,564
December 15, 20252.983.083.083.082.753,328
December 12, 20253.162.972.973.162.9721
December 11, 20253.313.243.243.313.214,834
December 10, 20253.133.13.13.193.0910,075
December 09, 20253.413.133.133.413.135,096
December 08, 20253.113.493.493.63.115,408
December 05, 20253.53.253.253.63.254,274
December 04, 20253.513.573.573.633.295,056
December 03, 20253.363.683.683.963.39,527
December 02, 20253.583.513.514.493.4331,565
December 01, 20252.773.943.945.852.751.05M
November 28, 20252.112.142.142.142.05431
November 26, 20252.052.082.082.082.05225
November 25, 20252.042.042.042.042.0454
November 24, 20252.032.092.092.091.981,011
November 21, 20251.931.991.951.991.931,624
November 20, 20252.162.042.042.162.04203
November 19, 20252.122.122.122.122.1246
November 18, 20252.292.292.292.292.291
November 17, 20252.152.242.242.342.15256
November 14, 20252.132.242.242.242.111,256
November 13, 20252.32.232.232.362.212,922
November 12, 20252.442.362.362.442.3639
November 11, 20252.552.552.552.552.552
November 10, 20252.322.442.442.442.291,397
November 07, 20252.282.182.182.282.185,370
November 06, 20252.422.422.422.422.4215
November 05, 20252.352.32.32.352.3265
November 04, 20252.552.372.372.582.374,824
November 03, 20252.842.642.642.862.66,078
October 31, 20252.732.722.722.742.72142
October 30, 20252.62.662.662.82.6913
October 29, 20252.532.72.72.722.51628
October 28, 20252.82.592.592.82.5814,431
October 27, 20252.962.762.762.962.764,976
October 24, 20252.822.982.982.982.821,053
October 23, 20252.72.782.782.832.642,169
October 22, 20252.92.652.652.92.654,605
October 21, 20253.42.952.953.532.955,953
October 20, 20253.213.43.43.43.162,350
October 17, 20253.283.153.153.453.1122,132
October 16, 20253.683.563.563.683.523,282
October 15, 20253.953.713.713.953.64,010
October 14, 202543.853.8543.4512,879
October 13, 20253.853.833.833.883.526,262
October 10, 20253.363.553.553.83.331,393
October 09, 20253.163.043.043.22.7740,354
October 08, 20253.12.92.93.32.7365,115
October 07, 20252.172.232.232.32.173,540
October 06, 20252.082.162.162.182.082,546
October 03, 20252.052.072.072.082.05805
October 02, 20252.062.042.042.11.972,315
October 01, 20251.982.022.022.051.981,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved