Q32 Bio Inc. (0T6G.L) LSE

2.44

+0.2618(+12.01%)

Updated at November 10 06:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.282.182.182.282.185,370
November 06, 20252.422.422.422.422.4215
November 05, 20252.352.32.32.352.3265
November 04, 20252.552.372.372.582.374,824
November 03, 20252.842.642.642.862.66,078
October 31, 20252.732.722.722.742.72142
October 30, 20252.62.662.662.82.6913
October 29, 20252.532.72.72.722.51628
October 28, 20252.82.592.592.82.5814,431
October 27, 20252.962.762.762.962.764,976
October 24, 20252.822.982.982.982.821,053
October 23, 20252.72.782.782.832.642,169
October 22, 20252.92.652.652.92.654,605
October 21, 20253.42.952.953.532.955,953
October 20, 20253.213.43.43.43.162,350
October 17, 20253.283.153.153.453.1122,132
October 16, 20253.683.563.563.683.523,282
October 15, 20253.953.713.713.953.64,010
October 14, 202543.853.8543.4512,879
October 13, 20253.853.833.833.883.526,262
October 10, 20253.363.553.553.83.331,393
October 09, 20253.163.043.043.22.7740,354
October 08, 20253.12.92.93.32.7365,115
October 07, 20252.172.232.232.32.173,540
October 06, 20252.082.162.162.182.082,546
October 03, 20252.052.072.072.082.05805
October 02, 20252.062.042.042.11.972,315
October 01, 20251.982.022.022.051.981,949
September 30, 20251.941.941.941.951.923,008
September 29, 20251.831.921.921.921.832,666
September 26, 20251.941.851.851.941.8212,711
September 25, 20251.851.861.861.861.831,471
September 24, 20251.811.821.821.841.81456
September 23, 20251.931.851.851.931.834,431
September 22, 20251.791.831.831.841.791,147
September 19, 20251.721.771.771.771.722,542
September 18, 20251.81.761.761.851.719,084
September 17, 20251.881.881.881.891.878,336
September 16, 20251.791.861.861.861.794,869
September 15, 20251.831.821.821.831.81,680
September 12, 202521.871.8721.836,143
September 11, 20251.81.851.851.861.81,212
September 10, 20251.731.751.751.761.731,633
September 09, 20251.741.731.731.741.69503
September 08, 20251.681.721.721.721.651,590
September 05, 20251.751.661.661.751.6324,533
September 04, 20251.741.631.631.741.62728
September 03, 20251.731.691.691.741.69725
September 02, 20251.71.721.721.721.6510,810
August 29, 20251.771.691.691.811.69979
August 28, 20251.721.811.811.811.721,250
August 27, 20251.81.741.741.841.741,821
August 26, 202521.81.821.794,023
August 22, 20251.891.921.921.971.84,796
August 21, 20251.811.831.831.851.761,495
August 20, 20251.811.811.811.811.734,394
August 19, 202521.811.8121.8111,244
August 18, 20251.982.021.942.021.8714,296
August 15, 20251.871.931.931.961.843,179
August 14, 20251.811.781.781.851.727,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved