Q32 Bio Inc. (0T6G.L) LSE

3.40

+0.25(+7.94%)

Updated at October 20 06:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.283.153.153.453.1122,132
October 16, 20253.683.563.563.683.523,282
October 15, 20253.953.713.713.953.64,010
October 14, 202543.853.8543.4512,879
October 13, 20253.853.833.833.883.526,262
October 10, 20253.363.553.553.83.331,393
October 09, 20253.163.043.043.22.7740,354
October 08, 20253.12.92.93.32.7365,115
October 07, 20252.172.232.232.32.173,540
October 06, 20252.082.162.162.182.082,546
October 03, 20252.052.072.072.082.05805
October 02, 20252.062.042.042.11.972,315
October 01, 20251.982.022.022.051.981,949
September 30, 20251.941.941.941.951.923,008
September 29, 20251.831.921.921.921.832,666
September 26, 20251.941.851.851.941.8212,711
September 25, 20251.851.861.861.861.831,471
September 24, 20251.811.821.821.841.81456
September 23, 20251.931.851.851.931.834,431
September 22, 20251.791.831.831.841.791,147
September 19, 20251.721.771.771.771.722,542
September 18, 20251.81.761.761.851.719,084
September 17, 20251.881.881.881.891.878,336
September 16, 20251.791.861.861.861.794,869
September 15, 20251.831.821.821.831.81,680
September 12, 202521.871.8721.836,143
September 11, 20251.81.851.851.861.81,212
September 10, 20251.731.751.751.761.731,633
September 09, 20251.741.731.731.741.69503
September 08, 20251.681.721.721.721.651,590
September 05, 20251.751.661.661.751.6324,533
September 04, 20251.741.631.631.741.62728
September 03, 20251.731.691.691.741.69725
September 02, 20251.71.721.721.721.6510,810
August 29, 20251.771.691.691.811.69979
August 28, 20251.721.811.811.811.721,250
August 27, 20251.81.741.741.841.741,821
August 26, 202521.81.821.794,023
August 22, 20251.891.921.921.971.84,796
August 21, 20251.811.831.831.851.761,495
August 20, 20251.811.811.811.811.734,394
August 19, 202521.811.8121.8111,244
August 18, 20251.982.021.942.021.8714,296
August 15, 20251.871.931.931.961.843,179
August 14, 20251.811.781.781.851.727,952
August 13, 20251.681.831.831.841.68165,600
August 12, 20251.81.721.721.891.668,540
August 11, 20251.561.771.771.81.5617,325
August 08, 20251.81.71.71.931.6923,940
August 07, 20251.911.881.882.081.8226,967
August 06, 20251.91.921.921.941.879,051
August 05, 20251.941.971.972.021.8523,322
August 04, 20252.081.911.912.121.8532,699
August 01, 20252.192.032.032.211.98126,588
July 31, 20252.132.222.222.252.0666,542
July 30, 20252.052.132.132.252.0541,953
July 29, 20252.252.142.142.262.02214,140
July 28, 20252.292.252.252.32.1733,999
July 25, 20252.322.172.172.352.1432,010
July 24, 20252.362.312.312.372.2538,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved