Q32 Bio Inc. (0T6G.L) LSE

12.83

+0.77(+6.38%)

Updated at June 02 07:13PM

Currency In USD

0T6G.L Historical Return

If you invested $1000 in Q32 Bio Inc. (0T6G.L) since IPO date, it would be worth $32.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $105.76, while $1000 invested 1 year ago would be worth $6,935.14. This corresponds to total returns of -96.72%, -89.42%, 593.51%, respectively, with annualized returns of -35.96%, -36.26%, 593.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0T6G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.2	12.83	12.83	13.17	11.57	3,018
June 01, 2026	11	12.06	12.06	12.48	10.65	9,203
May 29, 2026	10.62	10.88	10.88	12.05	10.44	29,898
May 28, 2026	12.17	10.49	10.49	12.47	10.02	33,879
May 27, 2026	7.35	12.15	12.15	13.13	7.35	249,564
May 26, 2026	6.12	6.14	6.14	6.28	5.88	381
May 22, 2026	5.67	6.02	6.02	6.03	5.66	1,081
May 21, 2026	5.77	5.49	5.49	5.81	5.45	1,336
May 20, 2026	6.18	5.71	5.71	6.18	5.67	425
May 19, 2026	5.54	6.03	6.03	6.03	5.54	539
May 18, 2026	6.44	6.2	6.2	6.49	5.97	358
May 15, 2026	6.06	6.16	6.16	6.28	6.06	2,161
May 14, 2026	6.25	6.03	6.03	6.25	5.85	777
May 13, 2026	5.5	5.91	5.91	6	5.5	306
May 12, 2026	5.15	5.81	5.81	5.81	5.02	4,880
May 11, 2026	5.43	5.11	5.11	5.52	5.1	586
May 08, 2026	5.4	5.34	5.34	5.51	5.3	1,312
May 07, 2026	5.41	5.78	5.78	5.78	5.31	204
May 06, 2026	4.95	5.19	5.19	5.3	4.95	8,266
May 05, 2026	5.12	5.04	5.04	5.33	5.04	238
May 01, 2026	5.57	5.24	5.24	5.66	5.24	265
April 30, 2026	5.36	5.39	5.39	5.62	5.2	923
April 29, 2026	5.95	5.38	5.38	5.95	5.38	159
April 28, 2026	5.29	5.65	5.65	5.8	5.29	525
April 27, 2026	5.22	5.65	5.65	5.96	4.75	5,893
April 24, 2026	6.48	6.23	6.23	6.75	6.23	1,209
April 23, 2026	6.44	6.44	6.44	6.52	6.26	116
April 22, 2026	6.45	6.48	6.48	7	6.38	2,380
April 21, 2026	7.92	6.41	6.41	7.92	6.41	2,575
April 20, 2026	5.95	6.4	6.4	6.45	5.75	10,459
April 17, 2026	5.59	5.92	5.92	5.92	5.59	102
April 16, 2026	6.45	5.92	5.92	6.45	5.9	2,393
April 15, 2026	5.9	5.78	5.78	5.9	5.69	261
April 14, 2026	5.38	5.78	5.78	5.81	5.37	64
April 13, 2026	5.05	5.34	5.34	5.44	4.77	791
April 10, 2026	5.33	5.13	5.13	5.33	4.93	357
April 09, 2026	5.4	4.88	4.88	5.69	4.88	287
April 08, 2026	6.2	5.53	5.53	6.2	5.38	730
April 07, 2026	6.01	5.92	5.92	6.02	5.58	1,506
April 02, 2026	6.11	6.49	6.49	6.5	5.82	1,012
April 01, 2026	6.76	6.1	6.1	6.81	5.99	2,778
March 31, 2026	5.9	6.46	6.46	6.49	5.9	164
March 30, 2026	6.9	6.16	6.16	7.45	5.87	3,748
March 27, 2026	7.07	7.34	7.34	8.02	7.05	841
March 26, 2026	7.09	7.53	7.54	7.84	7.09	1,816
March 25, 2026	7	7.34	7.34	7.49	7	7,407
March 24, 2026	6.95	7.1	7.24	7.24	6.43	2,192
March 23, 2026	6	6.88	6.88	7.25	6	1,152
March 20, 2026	6.86	6.62	6.62	7.19	6.26	789
March 19, 2026	5.81	6.45	6.45	6.45	5.56	495
March 18, 2026	6.2	5.84	5.84	6.2	5.6	4,442
March 17, 2026	5.98	6.27	6.27	6.35	5.98	297
March 16, 2026	6.8	6.32	6.32	6.9	6.17	1,935
March 13, 2026	7.21	6.5	6.5	7.75	6.5	12,429
March 12, 2026	6.53	7.45	7.45	7.45	6.53	8,518
March 11, 2026	5.95	6.91	6.91	7.18	5.95	13,333
March 10, 2026	5.25	6.05	6.05	6.1	5.01	2,458
March 09, 2026	4.33	5.11	5.11	5.12	4.33	1,173
March 06, 2026	4.35	4.4	4.4	4.4	4.17	1,373
March 05, 2026	4.83	4.56	4.56	4.83	4.56	343