Q32 Bio Inc. (0T6G.L) LSE

1.66

+0.0282(+1.73%)

Updated at September 05 06:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.751.661.661.751.6324,533
September 04, 20251.741.631.631.741.62728
September 03, 20251.731.691.691.741.69725
September 02, 20251.71.721.721.721.6510,810
August 29, 20251.771.691.691.811.69979
August 28, 20251.721.811.811.811.721,250
August 27, 20251.81.741.741.841.741,821
August 26, 202521.81.821.794,023
August 22, 20251.891.921.921.971.84,796
August 21, 20251.811.831.831.851.761,495
August 20, 20251.811.811.811.811.734,394
August 19, 202521.811.8121.8111,244
August 18, 20251.982.021.942.021.8714,296
August 15, 20251.871.931.931.961.843,179
August 14, 20251.811.781.781.851.727,952
August 13, 20251.681.831.831.841.68165,600
August 12, 20251.81.721.721.891.668,540
August 11, 20251.561.771.771.81.5617,325
August 08, 20251.81.71.71.931.6923,940
August 07, 20251.911.881.882.081.8226,967
August 06, 20251.91.921.921.941.879,051
August 05, 20251.941.971.972.021.8523,322
August 04, 20252.081.911.912.121.8532,699
August 01, 20252.192.032.032.211.98126,588
July 31, 20252.132.222.222.252.0666,542
July 30, 20252.052.132.132.252.0541,953
July 29, 20252.252.142.142.262.02214,140
July 28, 20252.292.252.252.32.1733,999
July 25, 20252.322.172.172.352.1432,010
July 24, 20252.362.312.312.372.2538,139
July 23, 20252.32.322.322.342.287,469
July 22, 20252.152.192.192.232.08143,918
July 21, 20252.262.212.212.32.1545,991
July 18, 20252.452.192.192.452.1599,747
July 17, 20252.632.382.382.82.26390,727
July 16, 20252.082.582.582.751.97958,445
July 15, 202522.092.092.181.85212,535
July 14, 20252.662.032.032.71.9542,165
July 11, 20252.432.672.673.082.21.11M
July 10, 20251.672.292.292.91.322.99M
July 09, 20251.411.481.481.51.416,704
July 08, 20251.361.411.411.411.354,301
July 07, 20251.471.381.381.471.3526,337
July 03, 20251.431.451.451.471.432,748
July 02, 20251.431.471.471.571.431,148
July 01, 20251.471.471.471.531.451,871
June 30, 20251.471.471.471.571.477,331
June 27, 20251.561.61.61.621.561,169
June 26, 20251.611.541.541.611.51,645
June 25, 20251.621.611.611.651.592,418
June 24, 20251.551.611.611.621.552,818
June 23, 20251.531.521.521.581.485,244
June 20, 20251.611.551.551.751.524,632
June 18, 20251.611.61.61.631.581,095
June 17, 20251.661.641.641.681.624,466
June 16, 20251.761.681.681.841.644,195
June 13, 20251.681.691.691.711.641,857
June 12, 20251.691.691.691.71.691,785
June 11, 20251.741.731.731.811.688,731
June 10, 20251.821.721.721.851.716,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved