Q32 Bio Inc. (0T6G.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0T6G.L Historical Return
If you invested $1000 in Q32 Bio Inc. (0T6G.L) since IPO date, it would be worth $31.79 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.54, while $1000 invested 1 year ago would be worth $8,177.63. This corresponds to total returns of -96.82%, -90.25%, 717.76%, respectively, with annualized returns of -36.02%, -37.22%, 717.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0T6G.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.63 | 12.43 | 12.43 | 13.39 | 11.42 | 2,227 |
| June 18, 2026 | 13.38 | 12.72 | 12.72 | 13.49 | 12.3 | 801 |
| June 17, 2026 | 12.7 | 13.27 | 13.27 | 13.3 | 12.7 | 198 |
| June 16, 2026 | 12.84 | 12.76 | 12.76 | 13 | 12.35 | 1,214 |
| June 15, 2026 | 12.71 | 12.7 | 12.7 | 13.1 | 12.38 | 1,450 |
| June 12, 2026 | 12.25 | 13.06 | 13.06 | 13.6 | 12.25 | 1,494 |
| June 11, 2026 | 12.91 | 12.36 | 12.36 | 13.12 | 12.25 | 1,480 |
| June 10, 2026 | 11.73 | 11.53 | 11.53 | 12.66 | 11.46 | 832 |
| June 09, 2026 | 12.19 | 11.82 | 11.82 | 12.19 | 11.69 | 1,172 |
| June 08, 2026 | 13.23 | 11.59 | 11.59 | 13.75 | 11.1 | 4,107 |
| June 05, 2026 | 14 | 13.13 | 13.13 | 14.5 | 12.99 | 6,686 |
| June 04, 2026 | 11.58 | 13.9 | 13.9 | 14.77 | 11.58 | 5,207 |
| June 03, 2026 | 12.71 | 11.69 | 11.69 | 12.87 | 11.67 | 2,779 |
| June 02, 2026 | 12.2 | 12.83 | 12.83 | 13.17 | 11.57 | 3,018 |
| June 01, 2026 | 11 | 12.06 | 12.06 | 12.48 | 10.65 | 9,203 |
| May 29, 2026 | 10.62 | 10.88 | 10.88 | 12.05 | 10.44 | 29,898 |
| May 28, 2026 | 12.17 | 10.49 | 10.49 | 12.47 | 10.02 | 33,879 |
| May 27, 2026 | 7.35 | 12.15 | 12.15 | 13.13 | 7.35 | 249,564 |
| May 26, 2026 | 6.12 | 6.14 | 6.14 | 6.28 | 5.88 | 381 |
| May 22, 2026 | 5.67 | 6.02 | 6.02 | 6.03 | 5.66 | 1,081 |
| May 21, 2026 | 5.77 | 5.49 | 5.49 | 5.81 | 5.45 | 1,336 |
| May 20, 2026 | 6.18 | 5.71 | 5.71 | 6.18 | 5.67 | 425 |
| May 19, 2026 | 5.54 | 6.03 | 6.03 | 6.03 | 5.54 | 539 |
| May 18, 2026 | 6.44 | 6.2 | 6.2 | 6.49 | 5.97 | 358 |
| May 15, 2026 | 6.06 | 6.16 | 6.16 | 6.28 | 6.06 | 2,161 |
| May 14, 2026 | 6.25 | 6.03 | 6.03 | 6.25 | 5.85 | 777 |
| May 13, 2026 | 5.5 | 5.91 | 5.91 | 6 | 5.5 | 306 |
| May 12, 2026 | 5.15 | 5.81 | 5.81 | 5.81 | 5.02 | 4,880 |
| May 11, 2026 | 5.43 | 5.11 | 5.11 | 5.52 | 5.1 | 586 |
| May 08, 2026 | 5.4 | 5.34 | 5.34 | 5.51 | 5.3 | 1,312 |
| May 07, 2026 | 5.41 | 5.78 | 5.78 | 5.78 | 5.31 | 204 |
| May 06, 2026 | 4.95 | 5.19 | 5.19 | 5.3 | 4.95 | 8,266 |
| May 05, 2026 | 5.12 | 5.04 | 5.04 | 5.33 | 5.04 | 238 |
| May 01, 2026 | 5.57 | 5.24 | 5.24 | 5.66 | 5.24 | 265 |
| April 30, 2026 | 5.36 | 5.39 | 5.39 | 5.62 | 5.2 | 923 |
| April 29, 2026 | 5.95 | 5.38 | 5.38 | 5.95 | 5.38 | 159 |
| April 28, 2026 | 5.29 | 5.65 | 5.65 | 5.8 | 5.29 | 525 |
| April 27, 2026 | 5.22 | 5.65 | 5.65 | 5.96 | 4.75 | 5,893 |
| April 24, 2026 | 6.48 | 6.23 | 6.23 | 6.75 | 6.23 | 1,209 |
| April 23, 2026 | 6.44 | 6.44 | 6.44 | 6.52 | 6.26 | 116 |
| April 22, 2026 | 6.45 | 6.48 | 6.48 | 7 | 6.38 | 2,380 |
| April 21, 2026 | 7.92 | 6.41 | 6.41 | 7.92 | 6.41 | 2,575 |
| April 20, 2026 | 5.95 | 6.4 | 6.4 | 6.45 | 5.75 | 10,459 |
| April 17, 2026 | 5.59 | 5.92 | 5.92 | 5.92 | 5.59 | 102 |
| April 16, 2026 | 6.45 | 5.92 | 5.92 | 6.45 | 5.9 | 2,393 |
| April 15, 2026 | 5.9 | 5.78 | 5.78 | 5.9 | 5.69 | 261 |
| April 14, 2026 | 5.38 | 5.78 | 5.78 | 5.81 | 5.37 | 64 |
| April 13, 2026 | 5.05 | 5.34 | 5.34 | 5.44 | 4.77 | 791 |
| April 10, 2026 | 5.33 | 5.13 | 5.13 | 5.33 | 4.93 | 357 |
| April 09, 2026 | 5.4 | 4.88 | 4.88 | 5.69 | 4.88 | 287 |
| April 08, 2026 | 6.2 | 5.53 | 5.53 | 6.2 | 5.38 | 730 |
| April 07, 2026 | 6.01 | 5.92 | 5.92 | 6.02 | 5.58 | 1,506 |
| April 02, 2026 | 6.11 | 6.49 | 6.49 | 6.5 | 5.82 | 1,012 |
| April 01, 2026 | 6.76 | 6.1 | 6.1 | 6.81 | 5.99 | 2,778 |
| March 31, 2026 | 5.9 | 6.46 | 6.46 | 6.49 | 5.9 | 164 |
| March 30, 2026 | 6.9 | 6.16 | 6.16 | 7.45 | 5.87 | 3,748 |
| March 27, 2026 | 7.07 | 7.34 | 7.34 | 8.02 | 7.05 | 841 |
| March 26, 2026 | 7.09 | 7.53 | 7.54 | 7.84 | 7.09 | 1,816 |
| March 25, 2026 | 7 | 7.34 | 7.34 | 7.49 | 7 | 7,407 |
| March 24, 2026 | 6.95 | 7.1 | 7.24 | 7.24 | 6.43 | 2,192 |
AD
