3.57
-0.1098(-2.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.51 | 3.57 | 3.57 | 3.63 | 3.29 | 5,056 |
| December 03, 2025 | 3.36 | 3.68 | 3.68 | 3.96 | 3.3 | 9,527 |
| December 02, 2025 | 3.58 | 3.51 | 3.51 | 4.49 | 3.43 | 31,565 |
| December 01, 2025 | 2.77 | 3.94 | 3.94 | 5.85 | 2.75 | 1.05M |
| November 28, 2025 | 2.11 | 2.14 | 2.14 | 2.14 | 2.05 | 431 |
| November 26, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.05 | 225 |
| November 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 54 |
| November 24, 2025 | 2.03 | 2.09 | 2.09 | 2.09 | 1.98 | 1,011 |
| November 21, 2025 | 1.93 | 1.99 | 1.95 | 1.99 | 1.93 | 1,624 |
| November 20, 2025 | 2.16 | 2.04 | 2.04 | 2.16 | 2.04 | 203 |
| November 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 46 |
| November 18, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 1 |
| November 17, 2025 | 2.15 | 2.24 | 2.24 | 2.34 | 2.15 | 256 |
| November 14, 2025 | 2.13 | 2.24 | 2.24 | 2.24 | 2.11 | 1,256 |
| November 13, 2025 | 2.3 | 2.23 | 2.23 | 2.36 | 2.21 | 2,922 |
| November 12, 2025 | 2.44 | 2.36 | 2.36 | 2.44 | 2.36 | 39 |
| November 11, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2 |
| November 10, 2025 | 2.32 | 2.44 | 2.44 | 2.44 | 2.29 | 1,397 |
| November 07, 2025 | 2.28 | 2.18 | 2.18 | 2.28 | 2.18 | 5,370 |
| November 06, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 15 |
| November 05, 2025 | 2.35 | 2.3 | 2.3 | 2.35 | 2.3 | 265 |
| November 04, 2025 | 2.55 | 2.37 | 2.37 | 2.58 | 2.37 | 4,824 |
| November 03, 2025 | 2.84 | 2.64 | 2.64 | 2.86 | 2.6 | 6,078 |
| October 31, 2025 | 2.73 | 2.72 | 2.72 | 2.74 | 2.72 | 142 |
| October 30, 2025 | 2.6 | 2.66 | 2.66 | 2.8 | 2.6 | 913 |
| October 29, 2025 | 2.53 | 2.7 | 2.7 | 2.72 | 2.51 | 628 |
| October 28, 2025 | 2.8 | 2.59 | 2.59 | 2.8 | 2.58 | 14,431 |
| October 27, 2025 | 2.96 | 2.76 | 2.76 | 2.96 | 2.76 | 4,976 |
| October 24, 2025 | 2.82 | 2.98 | 2.98 | 2.98 | 2.82 | 1,053 |
| October 23, 2025 | 2.7 | 2.78 | 2.78 | 2.83 | 2.64 | 2,169 |
| October 22, 2025 | 2.9 | 2.65 | 2.65 | 2.9 | 2.65 | 4,605 |
| October 21, 2025 | 3.4 | 2.95 | 2.95 | 3.53 | 2.95 | 5,953 |
| October 20, 2025 | 3.21 | 3.4 | 3.4 | 3.4 | 3.16 | 2,350 |
| October 17, 2025 | 3.28 | 3.15 | 3.15 | 3.45 | 3.11 | 22,132 |
| October 16, 2025 | 3.68 | 3.56 | 3.56 | 3.68 | 3.52 | 3,282 |
| October 15, 2025 | 3.95 | 3.71 | 3.71 | 3.95 | 3.6 | 4,010 |
| October 14, 2025 | 4 | 3.85 | 3.85 | 4 | 3.45 | 12,879 |
| October 13, 2025 | 3.85 | 3.83 | 3.83 | 3.88 | 3.52 | 6,262 |
| October 10, 2025 | 3.36 | 3.55 | 3.55 | 3.8 | 3.3 | 31,393 |
| October 09, 2025 | 3.16 | 3.04 | 3.04 | 3.2 | 2.77 | 40,354 |
| October 08, 2025 | 3.1 | 2.9 | 2.9 | 3.3 | 2.73 | 65,115 |
| October 07, 2025 | 2.17 | 2.23 | 2.23 | 2.3 | 2.17 | 3,540 |
| October 06, 2025 | 2.08 | 2.16 | 2.16 | 2.18 | 2.08 | 2,546 |
| October 03, 2025 | 2.05 | 2.07 | 2.07 | 2.08 | 2.05 | 805 |
| October 02, 2025 | 2.06 | 2.04 | 2.04 | 2.1 | 1.97 | 2,315 |
| October 01, 2025 | 1.98 | 2.02 | 2.02 | 2.05 | 1.98 | 1,949 |
| September 30, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.92 | 3,008 |
| September 29, 2025 | 1.83 | 1.92 | 1.92 | 1.92 | 1.83 | 2,666 |
| September 26, 2025 | 1.94 | 1.85 | 1.85 | 1.94 | 1.82 | 12,711 |
| September 25, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.83 | 1,471 |
| September 24, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 456 |
| September 23, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.83 | 4,431 |
| September 22, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.79 | 1,147 |
| September 19, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.72 | 2,542 |
| September 18, 2025 | 1.8 | 1.76 | 1.76 | 1.85 | 1.7 | 19,084 |
| September 17, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 8,336 |
| September 16, 2025 | 1.79 | 1.86 | 1.86 | 1.86 | 1.79 | 4,869 |
| September 15, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.8 | 1,680 |
| September 12, 2025 | 2 | 1.87 | 1.87 | 2 | 1.83 | 6,143 |
| September 11, 2025 | 1.8 | 1.85 | 1.85 | 1.86 | 1.8 | 1,212 |