4.55
+0.405(+9.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.17 | 4.55 | 4.55 | 4.58 | 4.11 | 882 |
| February 19, 2026 | 4.01 | 4.14 | 4.14 | 4.18 | 3.91 | 1,076 |
| February 18, 2026 | 4 | 4.24 | 4.24 | 4.25 | 4 | 814 |
| February 17, 2026 | 3.9 | 4.14 | 4.14 | 4.24 | 3.87 | 2,204 |
| February 13, 2026 | 3.82 | 3.91 | 3.91 | 3.92 | 3.82 | 446 |
| February 12, 2026 | 4 | 3.89 | 3.89 | 4 | 3.58 | 704 |
| February 11, 2026 | 3.87 | 3.56 | 3.56 | 3.87 | 3.42 | 2,577 |
| February 10, 2026 | 4.3 | 4.09 | 4.09 | 4.3 | 4 | 1,413 |
| February 09, 2026 | 4.2 | 4.28 | 4.28 | 4.43 | 4.2 | 439 |
| February 06, 2026 | 3.97 | 4.41 | 4.57 | 4.66 | 3.93 | 5,088 |
| February 05, 2026 | 3.97 | 4 | 4 | 4.02 | 3.75 | 5,236 |
| February 04, 2026 | 4.23 | 3.99 | 3.99 | 4.3 | 3.99 | 406 |
| February 03, 2026 | 3.87 | 3.97 | 3.97 | 4.09 | 3.87 | 703 |
| February 02, 2026 | 3.88 | 4.01 | 4.01 | 4.03 | 3.71 | 965 |
| January 30, 2026 | 3.81 | 4 | 4 | 4.03 | 3.81 | 1,633 |
| January 29, 2026 | 3.9 | 3.9 | 3.9 | 3.98 | 3.7 | 976 |
| January 28, 2026 | 4 | 3.87 | 3.87 | 4 | 3.75 | 205 |
| January 27, 2026 | 3.92 | 4 | 4 | 4 | 3.92 | 2,515 |
| January 26, 2026 | 3.83 | 3.95 | 3.95 | 4 | 3.83 | 7,511 |
| January 23, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 400 |
| January 22, 2026 | 4.16 | 4.1 | 4.1 | 4.16 | 4.04 | 716 |
| January 21, 2026 | 3.87 | 3.96 | 3.96 | 4.05 | 3.87 | 1,931 |
| January 20, 2026 | 3.51 | 3.96 | 3.96 | 3.96 | 3.47 | 6,273 |
| January 16, 2026 | 3.55 | 3.48 | 3.48 | 3.55 | 3.48 | 1,710 |
| January 15, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.56 | 264 |
| January 14, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.35 | 786 |
| January 13, 2026 | 3.61 | 3.49 | 3.49 | 3.61 | 3.47 | 98 |
| January 12, 2026 | 3.65 | 3.6 | 3.6 | 3.66 | 3.59 | 6,809 |
| January 09, 2026 | 3.63 | 3.58 | 3.58 | 3.63 | 3.51 | 680 |
| January 08, 2026 | 3.33 | 3.56 | 3.56 | 3.73 | 3.33 | 7,072 |
| January 07, 2026 | 3.37 | 3.32 | 3.32 | 3.42 | 3.32 | 54 |
| January 06, 2026 | 3.35 | 3.36 | 3.36 | 3.38 | 3.34 | 233 |
| January 05, 2026 | 3.45 | 3.3 | 3.3 | 3.45 | 3.3 | 708 |
| January 02, 2026 | 3.3 | 3.28 | 3.28 | 3.32 | 3.26 | 360 |
| December 31, 2025 | 3.13 | 3.18 | 3.18 | 3.18 | 3.13 | 69 |
| December 30, 2025 | 3.17 | 3.19 | 3.19 | 3.19 | 3.17 | 403 |
| December 29, 2025 | 3.12 | 3.25 | 3.25 | 3.25 | 3.12 | 1,697 |
| December 24, 2025 | 3.11 | 3.14 | 3.14 | 3.16 | 3.05 | 1,847 |
| December 23, 2025 | 3.01 | 3.04 | 3.04 | 3.05 | 2.99 | 3,057 |
| December 22, 2025 | 2.94 | 3.14 | 3.14 | 3.14 | 2.94 | 969 |
| December 19, 2025 | 3.06 | 2.98 | 2.98 | 3.17 | 2.98 | 223 |
| December 18, 2025 | 2.83 | 2.97 | 2.97 | 3.04 | 2.83 | 3,686 |
| December 17, 2025 | 2.84 | 2.92 | 2.92 | 2.92 | 2.84 | 52 |
| December 16, 2025 | 3.01 | 2.96 | 2.96 | 3.01 | 2.96 | 1,564 |
| December 15, 2025 | 2.98 | 3.08 | 3.08 | 3.08 | 2.75 | 3,328 |
| December 12, 2025 | 3.16 | 2.97 | 2.97 | 3.16 | 2.97 | 21 |
| December 11, 2025 | 3.31 | 3.24 | 3.24 | 3.31 | 3.21 | 4,834 |
| December 10, 2025 | 3.13 | 3.1 | 3.1 | 3.19 | 3.09 | 10,075 |
| December 09, 2025 | 3.41 | 3.13 | 3.13 | 3.41 | 3.13 | 5,096 |
| December 08, 2025 | 3.11 | 3.49 | 3.49 | 3.6 | 3.11 | 5,408 |
| December 05, 2025 | 3.5 | 3.25 | 3.25 | 3.6 | 3.25 | 4,274 |
| December 04, 2025 | 3.51 | 3.57 | 3.57 | 3.63 | 3.29 | 5,056 |
| December 03, 2025 | 3.36 | 3.68 | 3.68 | 3.96 | 3.3 | 9,527 |
| December 02, 2025 | 3.58 | 3.51 | 3.51 | 4.49 | 3.43 | 31,565 |
| December 01, 2025 | 2.77 | 3.94 | 3.94 | 5.85 | 2.75 | 1.05M |
| November 28, 2025 | 2.11 | 2.14 | 2.14 | 2.14 | 2.05 | 431 |
| November 26, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.05 | 225 |
| November 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 54 |
| November 24, 2025 | 2.03 | 2.09 | 2.09 | 2.09 | 1.98 | 1,011 |
| November 21, 2025 | 1.93 | 1.99 | 1.95 | 1.99 | 1.93 | 1,624 |