Q32 Bio Inc. (0T6G.L) LSE

Currency In USD

0T6G.L Historical Return

If you invested $1000 in Q32 Bio Inc. (0T6G.L) since IPO date, it would be worth $39.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.63, while $1000 invested 1 year ago would be worth $8,183.25. This corresponds to total returns of -96%, -86.44%, 718.32%, respectively, with annualized returns of -33.7%, -32.95%, 718.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0T6G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.24	15.63	15.63	16.24	15.2	539
July 30, 2026	14.5	15.41	15.41	15.49	14.5	890
July 29, 2026	15.79	15.14	15.14	15.85	14.8	2,214
July 28, 2026	15.89	15.5	15.5	15.89	14.8	2,528
July 27, 2026	15	15.28	15.28	16.34	15	3,673
July 24, 2026	15.8	15.41	15.41	16.54	15.05	913
July 23, 2026	14.8	15.39	15.39	15.65	14.8	1,609
July 22, 2026	15.1	15.39	15.39	15.74	15.1	1,589
July 21, 2026	14.52	15.15	15.15	15.21	14.46	1,556
July 20, 2026	15.29	14.86	14.86	15.97	14.55	3,404
July 17, 2026	15.11	15.84	15.84	15.91	14.55	582
July 16, 2026	15.3	14.74	14.74	16.08	14.74	1,971
July 15, 2026	18.98	16.8	16.8	19.41	16.71	9,217
July 14, 2026	19.6	19.56	19.56	23.5	19.5	16,509
July 13, 2026	14.5	19.55	19.55	23	14	325,230
July 10, 2026	12.84	11.87	11.87	12.84	11.02	837
July 09, 2026	13.59	12.92	12.92	13.97	12.92	926
July 08, 2026	13	13.86	13.86	14.01	12.79	832
July 07, 2026	12.92	13.6	13.6	13.6	12.66	1,218
July 06, 2026	13	13.52	13.52	13.76	12.85	805
July 02, 2026	12.61	12.67	12.67	13.21	12.21	411
July 01, 2026	12.3	12.81	12.81	12.95	12.3	371
June 30, 2026	14.1	13.35	13.35	14.92	12.32	3,273
June 29, 2026	13.25	14.98	14.98	15.03	13.17	3,336
June 26, 2026	11.59	12.89	12.89	12.89	11.59	1,331
June 25, 2026	11.29	11.71	11.71	11.75	10.66	452
June 24, 2026	11.61	11.1	11.1	12.09	11.1	1,434
June 23, 2026	12.6	12.22	12.22	12.8	12.22	588
June 22, 2026	11.63	12.43	12.43	13.39	11.42	2,227
June 18, 2026	13.38	12.72	12.72	13.49	12.3	801
June 17, 2026	12.7	13.27	13.27	13.3	12.7	198
June 16, 2026	12.84	12.76	12.76	13	12.35	1,214
June 15, 2026	12.71	12.7	12.7	13.1	12.38	1,450
June 12, 2026	12.25	13.06	13.06	13.6	12.25	1,494
June 11, 2026	12.91	12.36	12.36	13.12	12.25	1,480
June 10, 2026	11.73	11.53	11.53	12.66	11.46	832
June 09, 2026	12.19	11.82	11.82	12.19	11.69	1,172
June 08, 2026	13.23	11.59	11.59	13.75	11.1	4,107
June 05, 2026	14	13.13	13.13	14.5	12.99	6,686
June 04, 2026	11.58	13.9	13.9	14.77	11.58	5,207
June 03, 2026	12.71	11.69	11.69	12.87	11.67	2,779
June 02, 2026	12.2	12.83	12.83	13.17	11.57	3,018
June 01, 2026	11	12.06	12.06	12.48	10.65	9,203
May 29, 2026	10.62	10.88	10.88	12.05	10.44	29,898
May 28, 2026	12.17	10.49	10.49	12.47	10.02	33,879
May 27, 2026	7.35	12.15	12.15	13.13	7.35	249,564
May 26, 2026	6.12	6.14	6.14	6.28	5.88	381
May 22, 2026	5.67	6.02	6.02	6.03	5.66	1,081
May 21, 2026	5.77	5.49	5.49	5.81	5.45	1,336
May 20, 2026	6.18	5.71	5.71	6.18	5.67	425
May 19, 2026	5.54	6.03	6.03	6.03	5.54	539
May 18, 2026	6.44	6.2	6.2	6.49	5.97	358
May 15, 2026	6.06	6.16	6.16	6.28	6.06	2,161
May 14, 2026	6.25	6.03	6.03	6.25	5.85	777
May 13, 2026	5.5	5.91	5.91	6	5.5	306
May 12, 2026	5.15	5.81	5.81	5.81	5.02	4,880
May 11, 2026	5.43	5.11	5.11	5.52	5.1	586
May 08, 2026	5.4	5.34	5.34	5.51	5.3	1,312
May 07, 2026	5.41	5.78	5.78	5.78	5.31	204
May 06, 2026	4.95	5.19	5.19	5.3	4.95	8,266