3.15
-0.4108(-11.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.28 | 3.15 | 3.15 | 3.45 | 3.11 | 22,132 |
| October 16, 2025 | 3.68 | 3.56 | 3.56 | 3.68 | 3.52 | 3,282 |
| October 15, 2025 | 3.95 | 3.71 | 3.71 | 3.95 | 3.6 | 4,010 |
| October 14, 2025 | 4 | 3.85 | 3.85 | 4 | 3.45 | 12,879 |
| October 13, 2025 | 3.85 | 3.83 | 3.83 | 3.88 | 3.52 | 6,262 |
| October 10, 2025 | 3.36 | 3.55 | 3.55 | 3.8 | 3.3 | 31,393 |
| October 09, 2025 | 3.16 | 3.04 | 3.04 | 3.2 | 2.77 | 40,354 |
| October 08, 2025 | 3.1 | 2.9 | 2.9 | 3.3 | 2.73 | 65,115 |
| October 07, 2025 | 2.17 | 2.23 | 2.23 | 2.3 | 2.17 | 3,540 |
| October 06, 2025 | 2.08 | 2.16 | 2.16 | 2.18 | 2.08 | 2,546 |
| October 03, 2025 | 2.05 | 2.07 | 2.07 | 2.08 | 2.05 | 805 |
| October 02, 2025 | 2.06 | 2.04 | 2.04 | 2.1 | 1.97 | 2,315 |
| October 01, 2025 | 1.98 | 2.02 | 2.02 | 2.05 | 1.98 | 1,949 |
| September 30, 2025 | 1.94 | 1.94 | 1.94 | 1.95 | 1.92 | 3,008 |
| September 29, 2025 | 1.83 | 1.92 | 1.92 | 1.92 | 1.83 | 2,666 |
| September 26, 2025 | 1.94 | 1.85 | 1.85 | 1.94 | 1.82 | 12,711 |
| September 25, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.83 | 1,471 |
| September 24, 2025 | 1.81 | 1.82 | 1.82 | 1.84 | 1.81 | 456 |
| September 23, 2025 | 1.93 | 1.85 | 1.85 | 1.93 | 1.83 | 4,431 |
| September 22, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.79 | 1,147 |
| September 19, 2025 | 1.72 | 1.77 | 1.77 | 1.77 | 1.72 | 2,542 |
| September 18, 2025 | 1.8 | 1.76 | 1.76 | 1.85 | 1.7 | 19,084 |
| September 17, 2025 | 1.88 | 1.88 | 1.88 | 1.89 | 1.87 | 8,336 |
| September 16, 2025 | 1.79 | 1.86 | 1.86 | 1.86 | 1.79 | 4,869 |
| September 15, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.8 | 1,680 |
| September 12, 2025 | 2 | 1.87 | 1.87 | 2 | 1.83 | 6,143 |
| September 11, 2025 | 1.8 | 1.85 | 1.85 | 1.86 | 1.8 | 1,212 |
| September 10, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.73 | 1,633 |
| September 09, 2025 | 1.74 | 1.73 | 1.73 | 1.74 | 1.69 | 503 |
| September 08, 2025 | 1.68 | 1.72 | 1.72 | 1.72 | 1.65 | 1,590 |
| September 05, 2025 | 1.75 | 1.66 | 1.66 | 1.75 | 1.63 | 24,533 |
| September 04, 2025 | 1.74 | 1.63 | 1.63 | 1.74 | 1.62 | 728 |
| September 03, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.69 | 725 |
| September 02, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.65 | 10,810 |
| August 29, 2025 | 1.77 | 1.69 | 1.69 | 1.81 | 1.69 | 979 |
| August 28, 2025 | 1.72 | 1.81 | 1.81 | 1.81 | 1.72 | 1,250 |
| August 27, 2025 | 1.8 | 1.74 | 1.74 | 1.84 | 1.74 | 1,821 |
| August 26, 2025 | 2 | 1.8 | 1.8 | 2 | 1.79 | 4,023 |
| August 22, 2025 | 1.89 | 1.92 | 1.92 | 1.97 | 1.8 | 4,796 |
| August 21, 2025 | 1.81 | 1.83 | 1.83 | 1.85 | 1.76 | 1,495 |
| August 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.73 | 4,394 |
| August 19, 2025 | 2 | 1.81 | 1.81 | 2 | 1.81 | 11,244 |
| August 18, 2025 | 1.98 | 2.02 | 1.94 | 2.02 | 1.87 | 14,296 |
| August 15, 2025 | 1.87 | 1.93 | 1.93 | 1.96 | 1.84 | 3,179 |
| August 14, 2025 | 1.81 | 1.78 | 1.78 | 1.85 | 1.72 | 7,952 |
| August 13, 2025 | 1.68 | 1.83 | 1.83 | 1.84 | 1.68 | 165,600 |
| August 12, 2025 | 1.8 | 1.72 | 1.72 | 1.89 | 1.66 | 8,540 |
| August 11, 2025 | 1.56 | 1.77 | 1.77 | 1.8 | 1.56 | 17,325 |
| August 08, 2025 | 1.8 | 1.7 | 1.7 | 1.93 | 1.69 | 23,940 |
| August 07, 2025 | 1.91 | 1.88 | 1.88 | 2.08 | 1.82 | 26,967 |
| August 06, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.87 | 9,051 |
| August 05, 2025 | 1.94 | 1.97 | 1.97 | 2.02 | 1.85 | 23,322 |
| August 04, 2025 | 2.08 | 1.91 | 1.91 | 2.12 | 1.85 | 32,699 |
| August 01, 2025 | 2.19 | 2.03 | 2.03 | 2.21 | 1.98 | 126,588 |
| July 31, 2025 | 2.13 | 2.22 | 2.22 | 2.25 | 2.06 | 66,542 |
| July 30, 2025 | 2.05 | 2.13 | 2.13 | 2.25 | 2.05 | 41,953 |
| July 29, 2025 | 2.25 | 2.14 | 2.14 | 2.26 | 2.02 | 214,140 |
| July 28, 2025 | 2.29 | 2.25 | 2.25 | 2.3 | 2.17 | 33,999 |
| July 25, 2025 | 2.32 | 2.17 | 2.17 | 2.35 | 2.14 | 32,010 |
| July 24, 2025 | 2.36 | 2.31 | 2.31 | 2.37 | 2.25 | 38,139 |