Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CREG | Smart Powerr Corp. | 0.80 | 0.60 | 300.40 | 380,887,383 | 0.21 | 0.91 | 18.39M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.34 | 0.07 | 27.55 | 309,134,067.567 | 0.31 | 0.43 | 8.01M |
| ATON | AlphaTON Capital Corp. | 0.34 | 0.07 | 27.55 | 307,269,441 | 0.31 | 0.43 | 778,498 |
| SNAL | Snail, Inc. Class A Common Stock | 1.30 | 0.80 | 158.91 | 260,150,572 | 1.18 | 1.67 | 49.07M |
| QUCY | Mainz Biomed N.V. | 2.48 | 1.14 | 85.07 | 233,783,210 | 1.63 | 3.97 | 31.04M |
| ONDS | Ondas Holdings Inc. | 11.52 | 2.66 | 30.02 | 197,119,943 | 9.60 | 11.73 | 5.59B |
| MOBX | Mobix Labs, Inc. | 2.58 | 0.84 | 48.56 | 147,541,737.214 | 2.50 | 4.25 | 17.27M |
| EZGO | EZGO Technologies Ltd. | 0.02 | -0.01 | -22.43 | 144,859,844 | 0.02 | 0.03 | 5,636 |
| AIIO | Robo.ai Inc. | 5.93 | 3.33 | 127.39 | 140,660,335 | 3.26 | 9.20 | 86.71M |
| NVDA | NVIDIA Corporation | 235.37 | 9.54 | 4.22 | 137,459,828 | 229.31 | 236.47 | 5.72T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -27.25 | 126,091,708 | 0.02 | 0.03 | 188,326 |
| POET | POET Technologies Inc. | 19.96 | 5.59 | 38.87 | 98,025,244.335 | 17.39 | 20.65 | 2.43B |
| INTC | Intel Corporation | 116.19 | -4.10 | -3.41 | 92,844,633 | 113.17 | 118.57 | 583.97B |
| PLUG | Plug Power Inc. | 3.83 | -0.13 | -3.28 | 71,157,076.58 | 3.69 | 3.92 | 4.39B |
| YOOV | Concorde International Group Ltd. | 1.18 | 0.49 | 70.40 | 58,400,745 | 0.98 | 1.85 | 267.84M |
| CSCO | Cisco Systems, Inc. | 115.06 | 13.19 | 12.95 | 56,156,510 | 113.97 | 119.36 | 454.47B |
| FRMI | Fermi Inc. Common Stock | 7.14 | 1.15 | 19.08 | 48,145,433.215 | 5.85 | 7.74 | 4.56B |
| IREN | IREN Limited | 58.22 | 3.05 | 5.53 | 47,244,890 | 54.00 | 60.18 | 20.78B |
| SOFI | SoFi Technologies, Inc. | 15.90 | 0.59 | 3.85 | 46,055,974 | 15.23 | 16.06 | 20.4B |
| EDBL | Edible Garden AG Incorporated | 0.40 | 0.02 | 6.35 | 44,732,023 | 0.39 | 0.49 | 114,723 |