Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | 0.01 | 20.85 | 1,373,572,698 | 0.04 | 0.05 | 130,485 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.84 | 0.38 | 84.21 | 132,922,957 | 0.66 | 1.05 | 1.1M |
| INTC | Intel Corporation | 81.77 | 14.99 | 22.45 | 130,767,743 | 80.64 | 85.22 | 410.57B |
| LIDR | AEye, Inc. | 2.50 | 0.81 | 47.93 | 73,225,498 | 2.19 | 3.05 | 113.36M |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.19 | 0.02 | 10.98 | 45,193,511 | 0.19 | 0.20 | 214,200 |
| NVDA | NVIDIA Corporation | 203.37 | 3.73 | 1.87 | 39,906,021 | 199.81 | 203.55 | 4.94T |
| QS | QuantumScape Corporation | 7.19 | -0.22 | -2.97 | 37,534,755 | 6.96 | 8.43 | 4.4B |
| AMD | Advanced Micro Devices, Inc. | 343.82 | 38.49 | 12.61 | 34,503,166 | 334.54 | 349.55 | 560.57B |
| BYND | Beyond Meat, Inc. | 1.02 | 0.07 | 7.88 | 32,826,286 | 0.91 | 1.03 | 475.15M |
| POET | POET Technologies Inc. | 14.16 | 2.44 | 20.82 | 29,819,844 | 12.40 | 14.40 | 1.73B |
| ITOC | iTonic Holdings Ltd. | 0.33 | 0.03 | 8.59 | 27,834,172 | 0.30 | 0.36 | 3.1M |
| LNAI | Lunai Bioworks Inc. | 0.30 | -0.01 | -2.86 | 26,700,792.454 | 0.29 | 0.32 | 5.27M |
| TSLA | Tesla, Inc. | 372.91 | -0.81 | -0.22 | 22,342,077 | 370.74 | 382.70 | 1.4T |
| NVTS | Navitas Semiconductor Corporation | 17.45 | -1.06 | -5.73 | 19,840,304 | 17.23 | 19.79 | 4.03B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.04 | 18,891,477 | 3.08 | 3.27 | 3.57B |
| ISPC | iSpecimen Inc. | 0.13 | -0.03 | -19.67 | 16,795,074.343 | 0.13 | 0.14 | 723,749 |
| WIMI | WiMi Hologram Cloud Inc. | 2.02 | 0.24 | 13.76 | 16,503,163.975 | 1.80 | 2.07 | 99.44M |
| AMZN | Amazon.com, Inc. | 259.91 | 4.83 | 1.89 | 16,247,238 | 257.69 | 261.54 | 2.8T |
| INHD | Inno Holdings Inc. | 0.15 | -0.01 | -6.59 | 13,207,948 | 0.14 | 0.15 | 47,133 |
| CAST | FreeCast, Inc. Class A Common Stock | 2.34 | 0.66 | 39.29 | 11,116,832 | 2.06 | 2.41 | 90.11M |