0.05
-0.03(-37.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| January 09, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| January 08, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| January 07, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| January 06, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| January 05, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| January 02, 2026 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 30, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 29, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 23, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 22, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| December 19, 2025 | 2.93 | 2.5 | 2.5 | 2.93 | 2.5 | 8 |
| December 18, 2025 | 4 | 4 | 4 | 4 | 4 | 2,000 |
| December 17, 2025 | 4.28 | 4.35 | 4.35 | 4.35 | 4.28 | 2,000 |
| December 16, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 120 |
| December 15, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 120 |
| December 12, 2025 | 4 | 4 | 4 | 4 | 4 | 120 |
| December 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 120 |
| December 10, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 120 |
| December 09, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 120 |
| December 08, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 120 |
| December 05, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 120 |
| December 04, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 120 |
| December 03, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 120 |
| December 02, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 120 |
| December 01, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 120 |
| November 28, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 120 |
| November 27, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 120 |
| November 26, 2025 | 5.5 | 5.3 | 5.3 | 5.5 | 5.3 | 120 |
| November 25, 2025 | 8 | 8 | 8 | 8 | 8 | 20 |
| November 24, 2025 | 8 | 11 | 11 | 11 | 8 | 20 |
| November 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5 |
| November 20, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 5 |
| November 19, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 5 |
| November 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 5 |
| November 17, 2025 | 8.75 | 8.3 | 8.3 | 8.75 | 8.3 | 5 |
| November 14, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 8 |
| November 13, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 8 |
| November 12, 2025 | 55 | 12.3 | 12.3 | 55 | 12.3 | 8 |
| November 11, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 8 |
| November 10, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 8 |
| November 07, 2025 | 93 | 93 | 93 | 93 | 93 | 8 |
| November 06, 2025 | 105 | 105 | 105 | 105 | 105 | 8 |
| November 05, 2025 | 102 | 102 | 102 | 102 | 102 | 8 |
| November 04, 2025 | 107 | 107 | 107 | 107 | 107 | 8 |
| November 03, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 8 |
| October 31, 2025 | 106 | 106 | 106 | 106 | 106 | 8 |
| October 30, 2025 | 115 | 115 | 115 | 115 | 115 | 8 |
| October 29, 2025 | 121 | 121 | 121 | 121 | 121 | 8 |
| October 28, 2025 | 121 | 121 | 121 | 121 | 121 | 8 |
| October 27, 2025 | 117 | 117 | 117 | 117 | 117 | 8 |
| October 24, 2025 | 116 | 116 | 116 | 116 | 116 | 8 |
| October 23, 2025 | 117 | 117 | 117 | 117 | 117 | 8 |
| October 22, 2025 | 124 | 124 | 124 | 124 | 124 | 8 |
| October 21, 2025 | 119 | 119 | 119 | 119 | 119 | 8 |
| October 20, 2025 | 114 | 114 | 114 | 114 | 114 | 8 |
| October 17, 2025 | 119 | 119 | 119 | 119 | 119 | 8 |
| October 16, 2025 | 126 | 126 | 126 | 126 | 126 | 8 |
| October 15, 2025 | 134 | 134 | 134 | 134 | 134 | 8 |
| October 14, 2025 | 129 | 129 | 129 | 129 | 129 | 8 |