VisionSys AI Inc. (0T8B.F) FSX

2.38

-0.14(-5.56%)

Updated at October 17 08:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.382.382.382.382.38400
October 16, 20252.522.522.522.522.52400
October 15, 20252.682.682.682.682.68400
October 14, 20252.582.582.582.582.58400
October 13, 20252.482.482.482.482.48400
October 10, 20252.542.542.542.542.54400
October 09, 20252.362.362.362.362.367,900
October 08, 20252.362.462.462.462.367,900
October 07, 20252.462.462.462.462.4650
October 06, 20252.52.52.52.52.550
October 03, 20252.682.682.682.682.6850
October 02, 20252.32.32.32.32.350
October 01, 20252.92.92.92.92.950
September 30, 20252.822.822.822.822.8250
September 29, 20252.662.662.662.662.6650
September 26, 20252.582.582.582.582.5850
September 25, 20252.62.62.62.62.650
September 24, 20252.622.622.622.622.6250
September 23, 20252.52.52.52.52.550
September 22, 20252.542.542.542.542.5450
September 19, 20252.622.622.622.622.6250
September 18, 20252.422.422.422.422.421,000
September 17, 20252.162.162.162.162.161,000
September 16, 20252.062.062.062.062.061,000
September 15, 20252.882.882.882.882.880
September 12, 20252.882.882.882.882.881,000
September 11, 20252.562.562.562.562.561,000
September 10, 20252.52.782.782.782.51,000
September 09, 20251.991.991.991.991.991,000
September 08, 20251.771.771.771.771.771,000
September 05, 20251.761.761.761.761.761,000
September 04, 20251.661.661.661.661.661,000
September 03, 20251.611.611.611.611.611,000
September 02, 20251.571.571.571.571.571,000
September 01, 20251.571.571.571.571.571,000
August 29, 20251.561.561.561.561.561,000
August 28, 20251.591.591.591.591.591,000
August 27, 20251.61.61.61.61.61,000
August 26, 20251.571.571.571.571.571,000
August 25, 20251.551.551.551.551.551,000
August 22, 20251.421.551.551.551.421,000
August 21, 20251.41.471.471.471.41,000
August 20, 20251.351.351.351.351.351
August 19, 20251.391.391.391.391.391
August 18, 20251.341.341.341.341.341
August 15, 20251.361.361.361.361.361
August 14, 20251.41.41.41.41.41
August 13, 20251.431.431.431.431.431
August 12, 20251.511.511.511.511.511
August 11, 20251.461.461.461.461.461
August 08, 20251.471.471.471.471.471
August 07, 20251.391.391.391.391.391
August 06, 20251.221.221.221.221.221
August 05, 20251.211.211.211.211.211
August 04, 20251.181.181.181.181.181,920
August 01, 20251.161.161.161.161.161,920
July 31, 20251.071.071.071.071.071,920
July 30, 20251.071.071.071.071.071,920
July 29, 20251.091.091.091.091.091,920
July 28, 20251.061.061.061.061.061,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved