TCTM Kids IT Education Inc. - 0T8B.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1.34	1.34	1.34	1.34	1.34	1
August 15, 2025	1.36	1.36	1.36	1.36	1.36	1
August 14, 2025	1.4	1.4	1.4	1.4	1.4	1
August 13, 2025	1.43	1.43	1.43	1.43	1.43	1
August 12, 2025	1.51	1.51	1.51	1.51	1.51	1
August 11, 2025	1.46	1.46	1.46	1.46	1.46	1
August 08, 2025	1.47	1.47	1.47	1.47	1.47	1
August 07, 2025	1.39	1.39	1.39	1.39	1.39	1
August 06, 2025	1.22	1.22	1.22	1.22	1.22	1
August 05, 2025	1.21	1.21	1.21	1.21	1.21	1
August 04, 2025	1.18	1.18	1.18	1.18	1.18	1,920
August 01, 2025	1.16	1.16	1.16	1.16	1.16	1,920
July 31, 2025	1.07	1.07	1.07	1.07	1.07	1,920
July 30, 2025	1.07	1.07	1.07	1.07	1.07	1,920
July 29, 2025	1.09	1.09	1.09	1.09	1.09	1,920
July 28, 2025	1.06	1.06	1.06	1.06	1.06	1,920
July 25, 2025	1.2	1.2	1.2	1.2	1.2	1,920
July 24, 2025	1.37	1.37	1.37	1.37	1.37	1,920
July 23, 2025	1.39	1.39	1.39	1.39	1.39	1,920
July 22, 2025	1.5	1.5	1.5	1.5	1.5	0
July 21, 2025	1.51	1.59	1.59	1.59	1.51	1,920
July 18, 2025	1.32	1.32	1.32	1.32	1.32	1,750
July 17, 2025	1.19	1.26	1.26	1.26	1.19	1,750
July 16, 2025	1.2	1.2	1.2	1.2	1.2	7,200
July 15, 2025	1.2	1.2	1.2	1.2	1.2	7,200
July 14, 2025	1.02	1.02	1.02	1.02	1.02	7,200
July 11, 2025	0.85	0.85	0.85	0.85	0.85	7,200
July 10, 2025	0.84	0.84	0.84	0.84	0.84	7,200
July 09, 2025	0.86	0.86	0.86	0.86	0.86	7,200
July 08, 2025	0.85	0.85	0.85	0.85	0.85	7,200
July 07, 2025	0.85	0.85	0.85	0.85	0.85	7,200
July 04, 2025	0.85	0.85	0.85	0.85	0.85	7,200
July 03, 2025	0.85	0.85	0.85	0.85	0.85	7,200
July 02, 2025	0.86	0.86	0.86	0.86	0.86	7,200
July 01, 2025	0.84	0.84	0.84	0.84	0.84	7,200
June 30, 2025	0.85	0.85	0.85	0.85	0.85	7,200
June 27, 2025	0.86	0.86	0.86	0.86	0.86	7,200
June 26, 2025	0.86	0.86	0.86	0.86	0.86	7,200
June 25, 2025	0.86	0.86	0.86	0.86	0.86	7,200
June 24, 2025	0.9	0.85	0.85	0.9	0.84	7,200
June 23, 2025	0.88	0.88	0.88	0.88	0.88	2,500
June 20, 2025	0.88	0.88	0.88	0.88	0.88	2,500
June 19, 2025	0.89	0.89	0.89	0.89	0.89	2,500
June 18, 2025	0.88	0.88	0.88	0.88	0.88	2,500
June 17, 2025	0.87	0.87	0.87	0.87	0.87	2,500
June 16, 2025	0.87	0.87	0.87	0.87	0.87	2,500
June 13, 2025	0.86	0.86	0.86	0.86	0.86	2,500
June 12, 2025	0.87	0.87	0.87	0.87	0.87	2,500
June 11, 2025	0.88	0.88	0.88	0.88	0.88	2,500
June 10, 2025	0.89	0.89	0.89	0.89	0.89	2,500
June 09, 2025	0.88	0.88	0.88	0.88	0.88	2,500
June 06, 2025	0.67	0.67	0.67	0.67	0.67	2,500
June 05, 2025	0.67	0.67	0.67	0.67	0.67	2,500
June 04, 2025	0.69	0.69	0.69	0.69	0.69	2,500
June 03, 2025	0.68	0.68	0.68	0.68	0.68	2,500
June 02, 2025	0.68	0.68	0.68	0.68	0.68	2,500
May 30, 2025	0.7	0.7	0.7	0.7	0.7	2,500
May 29, 2025	0.7	0.7	0.7	0.7	0.7	2,500
May 28, 2025	0.69	0.69	0.69	0.69	0.69	2,500
May 27, 2025	0.68	0.68	0.68	0.68	0.68	2,500

TCTM Kids IT Education Inc. (0T8B.F) XETRA