VisionSys AI Inc. (0T8B.F) FSX

0.08

+0.001(+1.29%)

Updated at December 04 08:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.080.080.080.080.086,000
December 03, 20250.080.080.080.080.086,000
December 02, 20250.090.090.090.090.096,000
December 01, 20250.10.10.10.10.16,000
November 28, 20250.110.110.110.110.116,000
November 27, 20250.110.110.110.110.116,000
November 26, 20250.110.110.110.110.116,000
November 25, 20250.160.160.160.160.161,000
November 24, 20250.160.220.220.220.161,000
November 21, 20250.190.190.190.190.19250
November 20, 20250.160.160.160.160.16250
November 19, 20250.140.140.140.140.14250
November 18, 20250.170.170.170.170.17250
November 17, 20250.180.170.170.180.17250
November 14, 20250.210.210.210.210.21384
November 13, 20250.290.290.290.290.29384
November 12, 20251.10.250.251.10.25384
November 11, 20251.451.451.451.451.45400
November 10, 20251.551.551.551.551.55400
November 07, 20251.861.861.861.861.86400
November 06, 20252.12.12.12.12.1400
November 05, 20252.042.042.042.042.04400
November 04, 20252.142.142.142.142.14400
November 03, 20251.831.831.831.831.83400
October 31, 20252.122.122.122.122.12400
October 30, 20252.32.32.32.32.3400
October 29, 20252.422.422.422.422.42400
October 28, 20252.422.422.422.422.42400
October 27, 20252.342.342.342.342.34400
October 24, 20252.322.322.322.322.32400
October 23, 20252.342.342.342.342.34400
October 22, 20252.482.482.482.482.48400
October 21, 20252.382.382.382.382.38400
October 20, 20252.282.282.282.282.28400
October 17, 20252.382.382.382.382.38400
October 16, 20252.522.522.522.522.52400
October 15, 20252.682.682.682.682.68400
October 14, 20252.582.582.582.582.58400
October 13, 20252.482.482.482.482.48400
October 10, 20252.542.542.542.542.54400
October 09, 20252.362.362.362.362.367,900
October 08, 20252.362.462.462.462.367,900
October 07, 20252.462.462.462.462.4650
October 06, 20252.52.52.52.52.550
October 03, 20252.682.682.682.682.6850
October 02, 20252.32.32.32.32.350
October 01, 20252.92.92.92.92.950
September 30, 20252.822.822.822.822.8250
September 29, 20252.662.662.662.662.6650
September 26, 20252.582.582.582.582.5850
September 25, 20252.62.62.62.62.650
September 24, 20252.622.622.622.622.6250
September 23, 20252.52.52.52.52.550
September 22, 20252.542.542.542.542.5450
September 19, 20252.622.622.622.622.6250
September 18, 20252.422.422.422.422.421,000
September 17, 20252.162.162.162.162.161,000
September 16, 20252.062.062.062.062.061,000
September 15, 20252.882.882.882.882.880
September 12, 20252.882.882.882.882.881,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved