Fair Isaac Corporation (0TIQ.L) LSE

Currency In USD

AD

0TIQ.L Historical Return

If you invested $1000 in Fair Isaac Corporation (0TIQ.L) since IPO date, it would be worth $2,507.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,533.65, while $1000 invested 1 year ago would be worth $822.36. This corresponds to total returns of 150.71%, 53.37%, -17.76%, respectively, with annualized returns of 22.99%, 15.31%, -17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0TIQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,239.281,248.951,248.951,3501,239.28140
July 09, 20261,242.51,270.011,270.011,278.821,242.541
July 08, 20261,2781,278.211,278.211,3101,248.2665
July 07, 20261,2831,317.121,317.121,3361,283228
July 06, 20261,3151,284.451,284.451,3151,24568
July 02, 20261,190.511,263.071,263.071,267.581,190.51112
July 01, 20261,200.321,219.21,219.21,2301,155184
June 30, 20261,1701,189.251,189.251,213.481,160152
June 29, 20261,175.351,182.851,182.851,233.741,148.8349
June 26, 20261,143.51,198.021,198.021,1991,143.5112
June 25, 20261,140.341,143.661,143.661,1621,09569
June 24, 20261,115.41,1451,1451,149.991,076.1566
June 23, 20261,076.761,093.821,093.821,114.811,056.1181
June 22, 20261,114.411,082.481,082.481,143.31,053.05450
June 18, 20261,132.541,103.611,103.611,1531,080.92342
June 17, 20261,199.991,148.451,148.451,199.991,147.7323
June 16, 20261,1721,177.031,177.031,2051,16085
June 15, 20261,1851,189.361,189.361,2001,164.69393
June 12, 20261,1801,169.371,169.371,209.081,155.0974
June 11, 20261,2051,204.851,204.851,2471,175.8265
June 10, 20261,2021,234.461,234.461,2591,201123
June 09, 20261,194.891,210.211,210.211,2501,172.12239
June 08, 20261,1481,188.551,188.551,228.271,120146
June 05, 20261,1741,145.841,145.841,203.831,133.16279
June 04, 20261,141.851,182.571,182.571,227.811,141.85114
June 03, 20261,2251,167.341,167.341,286.81,150371
June 02, 20261,299.751,242.051,242.051,299.751,210729
June 01, 20261,250.041,287.971,287.971,321.791,2131,484
May 29, 20261,315.011,289.041,289.041,3291,260.78449
May 28, 20261,2781,316.791,316.791,323.841,263.12273
May 27, 20261,2881,273.771,273.771,2881,245.19175
May 26, 20261,236.51,265.11,265.11,2701,214.811,807
May 22, 20261,222.461,242.21,242.21,2801,222.4684
May 21, 20261,228.981,249.291,249.291,257.21,195.41743
May 20, 20261,1851,199.871,199.871,229.61,146.84208
May 19, 20261,175.981,182.631,182.631,243.881,172.6383
May 18, 20261,093.51,169.231,169.231,173.991,074425
May 15, 20261,091.41,092.951,092.951,117.891,050108
May 14, 20261,065.31,084.721,084.721,106.271,045136
May 13, 20261,086.551,057.941,057.941,0981,047251
May 12, 20261,0701,110.51,110.51,1201,055.54126
May 11, 20261,134.981,101.661,101.661,149.991,096.17182
May 08, 20261,133.651,121.351,121.351,1501,097.81253
May 07, 20261,0801,125.141,125.141,135.541,025.67468
May 06, 20261,0651,049.261,049.261,1101,043.53260
May 05, 20261,0591,0671,0671,0751,040.78317
May 01, 20261,0411,031.921,031.921,075.151,004.58557
April 30, 20261,058983.52983.521,075966.621,029
April 29, 20261,1391,043.471,043.471,144.251,006.921,016
April 28, 20261,039.991,024.211,024.211,063.751,005.6213
April 27, 20269951,022.781,022.781,042.41979352
April 24, 20269791,004.771,004.771,007.38969.95402
April 23, 2026967961.94961.94979.14920.01478
April 22, 20261,057879.23879.231,083.69876.811,488
April 21, 20261,064.011,036.251,036.251,088.881,025707
April 20, 20261,0521,058.041,058.041,0751,025376
April 17, 20261,084.721,069.51,069.51,098.991,049.7513
April 16, 20261,0411,0711,0711,079.941,015196
April 15, 20261,008.851,030.971,030.971,0501,008.85144
April 14, 20261,005.861,003.391,003.391,055.24984603
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved