Fair Isaac Corporation (0TIQ.L) LSE

1,261.07

+19.01995(+1.53%)

Updated at June 03 08:59AM

Currency In USD

0TIQ.L Historical Return

If you invested $1000 in Fair Isaac Corporation (0TIQ.L) since IPO date, it would be worth $2,529.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,597.65, while $1000 invested 1 year ago would be worth $722.87. This corresponds to total returns of 152.98%, 59.76%, -27.71%, respectively, with annualized returns of 23.9%, 16.94%, -27.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0TIQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,299.75	1,242.05	1,242.05	1,299.75	1,210	729
June 01, 2026	1,250.04	1,287.97	1,287.97	1,321.79	1,213	1,484
May 29, 2026	1,315.01	1,289.04	1,289.04	1,329	1,260.78	449
May 28, 2026	1,278	1,316.79	1,316.79	1,323.84	1,263.12	273
May 27, 2026	1,288	1,273.77	1,273.77	1,288	1,245.19	175
May 26, 2026	1,236.5	1,265.1	1,265.1	1,270	1,214.81	1,807
May 22, 2026	1,222.46	1,242.2	1,242.2	1,280	1,222.46	84
May 21, 2026	1,228.98	1,249.29	1,249.29	1,257.2	1,195.41	743
May 20, 2026	1,185	1,199.87	1,199.87	1,229.6	1,146.84	208
May 19, 2026	1,175.98	1,182.63	1,182.63	1,243.88	1,172.6	383
May 18, 2026	1,093.5	1,169.23	1,169.23	1,173.99	1,074	425
May 15, 2026	1,091.4	1,092.95	1,092.95	1,117.89	1,050	108
May 14, 2026	1,065.3	1,084.72	1,084.72	1,106.27	1,045	136
May 13, 2026	1,086.55	1,057.94	1,057.94	1,098	1,047	251
May 12, 2026	1,070	1,110.5	1,110.5	1,120	1,055.54	126
May 11, 2026	1,134.98	1,101.66	1,101.66	1,149.99	1,096.17	182
May 08, 2026	1,133.65	1,121.35	1,121.35	1,150	1,097.81	253
May 07, 2026	1,080	1,125.14	1,125.14	1,135.54	1,025.67	468
May 06, 2026	1,065	1,049.26	1,049.26	1,110	1,043.53	260
May 05, 2026	1,059	1,067	1,067	1,075	1,040.78	317
May 01, 2026	1,041	1,031.92	1,031.92	1,075.15	1,004.58	557
April 30, 2026	1,058	983.52	983.52	1,075	966.62	1,029
April 29, 2026	1,139	1,043.47	1,043.47	1,144.25	1,006.92	1,016
April 28, 2026	1,039.99	1,024.21	1,024.21	1,063.75	1,005.6	213
April 27, 2026	995	1,022.78	1,022.78	1,042.41	979	352
April 24, 2026	979	1,004.77	1,004.77	1,007.38	969.95	402
April 23, 2026	967	961.94	961.94	979.14	920.01	478
April 22, 2026	1,057	879.23	879.23	1,083.69	876.81	1,488
April 21, 2026	1,064.01	1,036.25	1,036.25	1,088.88	1,025	707
April 20, 2026	1,052	1,058.04	1,058.04	1,075	1,025	376
April 17, 2026	1,084.72	1,069.5	1,069.5	1,098.99	1,049.7	513
April 16, 2026	1,041	1,071	1,071	1,079.94	1,015	196
April 15, 2026	1,008.85	1,030.97	1,030.97	1,050	1,008.85	144
April 14, 2026	1,005.86	1,003.39	1,003.39	1,055.24	984	603
April 13, 2026	912	1,012.23	1,012.23	1,013.5	900	1,510
April 10, 2026	1,072.35	921.07	921.07	1,096.38	908	2,056
April 09, 2026	1,106.99	1,068.16	1,068.16	1,106.99	1,044.15	544
April 08, 2026	1,125.02	1,099.86	1,099.86	1,131.3	1,082.04	111
April 07, 2026	1,105.26	1,086.44	1,086.44	1,105.26	1,079.85	170
April 02, 2026	1,051.57	1,086.65	1,086.65	1,101.76	975	474
April 01, 2026	1,075	1,062.62	1,062.62	1,084.12	1,025.01	141
March 31, 2026	1,050	1,064.57	1,055	1,072.38	1,022.3	76
March 30, 2026	1,025	1,046.34	1,042.78	1,058.37	995	186
March 27, 2026	1,020	1,009.49	1,009.49	1,040	999	399
March 26, 2026	1,068	1,047.24	1,042.88	1,074.22	1,000	310
March 25, 2026	1,010	1,037.52	1,035	1,044.75	990	514
March 24, 2026	1,077	1,000.8	996	1,077	969	1,142
March 23, 2026	1,159.35	1,094	1,087.85	1,178.33	1,084.96	213
March 20, 2026	1,120	1,108.14	1,109.02	1,160	1,097.13	277
March 19, 2026	1,175	1,126	1,124.07	1,220	1,105.74	812
March 18, 2026	1,217.92	1,204.82	1,204.82	1,237.39	1,152.76	557
March 17, 2026	1,196.81	1,217.88	1,215.37	1,238.38	1,126.99	458
March 16, 2026	1,144.79	1,156.93	1,156.93	1,181.17	1,134.5	551
March 13, 2026	1,101.06	1,139.62	1,135.39	1,152.04	1,080	1,249
March 12, 2026	1,165	1,082.25	1,082.25	1,205.83	1,077.72	1,533
March 11, 2026	1,296	1,151.99	1,177.9	1,297	1,151.6	499
March 10, 2026	1,441.19	1,293.12	1,300	1,475.15	1,293.12	809
March 09, 2026	1,436	1,436.73	1,436.73	1,436.73	1,425.76	41
March 06, 2026	1,498.17	1,470.11	1,470.11	1,498.17	1,439.44	67
March 05, 2026	1,474.17	1,473.55	1,473.55	1,494.29	1,447.91	653