Fair Isaac Corporation (0TIQ.L) LSE

Currency In USD

AD

0TIQ.L Historical Return

If you invested $1000 in Fair Isaac Corporation (0TIQ.L) since IPO date, it would be worth $2,346.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,370.92, while $1000 invested 1 year ago would be worth $830.78. This corresponds to total returns of 134.67%, 37.09%, -16.92%, respectively, with annualized returns of 20.62%, 11.08%, -16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0TIQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1491,169.781,169.781,187.661,138.2596
August 20, 20261,165.91,146.51,146.51,178.531,146.5181
August 19, 20261,070.041,161.681,161.681,1751,070.04311
August 18, 20261,0701,092.081,092.081,100.71,065.02173
August 17, 20261,085.751,076.251,076.251,122.991,069151
August 14, 20261,1201,097.711,097.711,1201,07890
August 13, 20261,0401,069.791,069.791,083.61,020272
August 12, 20261,0501,035.831,035.831,0531,017.45209
August 11, 20261,0701,026.571,026.571,0701,016.2321
August 10, 20261,0441,058.151,058.151,084.561,024409
August 07, 20261,027.51,0351,0351,076.71,025388
August 06, 20261,0951,042.181,042.181,1201,027442
August 05, 20261,0791,100.71,100.71,104.591,040427
August 04, 20261,060.781,053.931,053.931,096.671,028.28516
August 03, 20261,120.41,041.411,041.411,1381,031.61,117
July 31, 20261,1551,116.981,116.981,162.331,070.97675
July 30, 20261,2701,159.041,159.041,2701,132.481,171
July 29, 20261,3251,399.021,399.021,406.981,286411
July 28, 20261,3021,367.391,367.391,385.741,275360
July 27, 20261,2731,292.721,292.721,3011,235129
July 23, 20261,215.421,199.611,199.611,2701,188.191
July 22, 20261,2201,218.251,218.251,276.361,214.2157
July 21, 20261,263.831,237.971,237.971,2851,172140
July 20, 20261,243.111,266.071,266.071,3001,21246
July 17, 20261,2221,247.41,247.41,267.991,191.5875
July 16, 20261,2341,247.891,247.891,260.031,20056
July 15, 20261,2481,205.641,205.641,271.551,190116
July 14, 20261,3001,215.541,215.541,3001,204.33367
July 13, 20261,242.171,283.71,283.71,299.991,234101
July 10, 20261,239.281,248.951,248.951,3501,239.28140
July 09, 20261,242.51,270.011,270.011,278.821,242.541
July 08, 20261,2781,278.211,278.211,3101,248.2665
July 07, 20261,2831,317.121,317.121,3361,283228
July 06, 20261,3151,284.451,284.451,3151,24568
July 02, 20261,190.511,263.071,263.071,267.581,190.51112
July 01, 20261,200.321,219.21,219.21,2301,155184
June 30, 20261,1701,189.251,189.251,213.481,160152
June 29, 20261,175.351,182.851,182.851,233.741,148.8349
June 26, 20261,143.51,198.021,198.021,1991,143.5112
June 25, 20261,140.341,143.661,143.661,1621,09569
June 24, 20261,115.41,1451,1451,149.991,076.1566
June 23, 20261,076.761,093.821,093.821,114.811,056.1181
June 22, 20261,114.411,082.481,082.481,143.31,053.05450
June 18, 20261,132.541,103.611,103.611,1531,080.92342
June 17, 20261,199.991,148.451,148.451,199.991,147.7323
June 16, 20261,1721,177.031,177.031,2051,16085
June 15, 20261,1851,189.361,189.361,2001,164.69393
June 12, 20261,1801,169.371,169.371,209.081,155.0974
June 11, 20261,2051,204.851,204.851,2471,175.8265
June 10, 20261,2021,234.461,234.461,2591,201123
June 09, 20261,194.891,210.211,210.211,2501,172.12239
June 08, 20261,1481,188.551,188.551,228.271,120146
June 05, 20261,1741,145.841,145.841,203.831,133.16279
June 04, 20261,141.851,182.571,182.571,227.811,141.85114
June 03, 20261,2251,167.341,167.341,286.81,150371
June 02, 20261,299.751,242.051,242.051,299.751,210729
June 01, 20261,250.041,287.971,287.971,321.791,2131,484
May 29, 20261,315.011,289.041,289.041,3291,260.78449
May 28, 20261,2781,316.791,316.791,323.841,263.12273
May 27, 20261,2881,273.771,273.771,2881,245.19175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved