Fair Isaac Corporation (0TIQ.L) LSE

1,616.84

-8.89(-0.55%)

Updated at October 17 06:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,588.981,616.841,638.41,6391,588.9857
October 16, 20251,6551,625.731,623.751,6551,605.2714
October 15, 20251,654.991,623.081,623.081,670.831,619.5139
October 14, 20251,680.21,636.491,636.491,680.21,597.2855
October 13, 20251,624.191,680.21,666.211,718.331,624.19190
October 10, 20251,716.891,653.481,653.481,716.891,653.48169
October 09, 20251,6991,715.451,715.451,733.961,682265
October 08, 20251,8201,722.041,722.041,8471,690421
October 07, 20251,881.891,852.181,852.181,881.891,824.23214
October 06, 20251,8401,881.891,881.891,883.321,836.03134
October 03, 20251,8121,853.091,850.011,881.711,775.86449
October 02, 20251,5881,9171,9171,917.121,5881,754
October 01, 20251,533.131,504.661,504.661,533.131,488.56108
September 30, 20251,547.351,499.771,499.771,547.351,49037
September 29, 20251,505.371,530.981,530.981,538.371,503.351
September 26, 20251,533.281,512.061,512.061,5601,512.06116
September 25, 20251,544.281,533.281,533.281,544.281,503.2889
September 24, 20251,515.651,544.281,544.281,555.31,515.65194
September 23, 20251,548.881,523.61,523.61,548.881,516.2139
September 22, 20251,4821,536.631,536.631,536.631,468134
September 19, 20251,518.521,486.561,486.561,540.521,472135
September 18, 20251,5801,518.521,518.521,582.081,511.1196
September 17, 20251,580.891,576.931,576.931,592.171,533.72226
September 16, 20251,5601,556.451,556.451,5851,538.65290
September 15, 20251,5511,558.31,5521,5801,549.7266
September 12, 20251,572.591,549.11,546.911,599.991,510214
September 11, 20251,546.761,582.011,582.011,585.651,533.09101
September 10, 20251,534.391,536.441,536.441,553.231,520250
September 09, 20251,542.581,552.241,552.241,552.241,518.5877
September 08, 20251,545.311,538.71,538.71,545.311,520220
September 05, 20251,5201,527.621,527.621,556.731,513.8763
September 04, 20251,5301,528.451,528.451,547.391,521.23145
September 03, 20251,5101,513.641,513.641,5221,48066
September 02, 20251,5221,514.591,514.591,522.841,483146
August 29, 20251,508.111,522.141,522.141,5281,480.3159
August 28, 20251,402.51,4751,4751,4751,402.5505
August 27, 20251,415.311,413.481,413.481,425.371,397.74505
August 26, 20251,424.991,427.331,427.331,4331,413.1260
August 22, 20251,4001,408.051,408.051,436.361,368.82196
August 21, 20251,3501,339.211,339.211,359.991,330197
August 20, 20251,382.211,392.011,392.011,406.281,370159
August 19, 20251,368.71,395.71,395.71,405.721,355.18273
August 18, 20251,3671,365.371,365.371,376.221,343.2213
August 15, 20251,3351,348.181,348.181,3501,32211
August 14, 20251,3301,3201,3201,3351,300116
August 13, 20251,333.91,327.211,327.211,333.91,317.4124
August 12, 20251,332.21,317.41,317.41,332.21,302.9970
August 11, 20251,3301,315.191,315.191,331.441,304.3375
August 08, 20251,327.511,327.741,322.931,356.41,317.6128
August 07, 20251,376.771,341.591,341.591,395.151,341.5977
August 06, 20251,343.081,3751,3751,388.141,336.03149
August 05, 20251,361.51,356.031,356.031,384.631,336.9181
August 04, 20251,392.31,359.751,359.751,4121,351.6155
August 01, 20251,426.991,418.481,418.481,433.021,359128
July 31, 20251,553.181,390.351,390.351,553.181,362.58614
July 30, 20251,479.911,539.81,539.81,539.81,479.9154
July 29, 20251,5351,501.21,501.21,5351,501.284
July 28, 20251,529.511,5171,519.921,547.151,51774
July 25, 20251,518.691,535.71,535.71,556.241,518.69457
July 24, 20251,5331,533.631,533.631,557.061,531.85141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved