Fair Isaac Corporation (0TIQ.L) LSE

Currency In USD

AD

0TIQ.L Historical Return

If you invested $1000 in Fair Isaac Corporation (0TIQ.L) since IPO date, it would be worth $1,464.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $723.62, while $1000 invested 1 year ago would be worth $406.01. This corresponds to total returns of 46.45%, -27.64%, -59.4%, respectively, with annualized returns of 8.32%, -10.23%, -59.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0TIQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026719723.53723.53732707.8977
November 09, 2026710.13713.72713.72724.45676253
November 06, 2026693.61681.85681.85712.24665757
November 05, 2026665.84694.63694.63978.86201,845
November 04, 2026728.72708.08708.08761.01707.42318
November 03, 2026719730.09730.09731.61693.29739
November 02, 2026712718.32718.32729.48694.5899
October 30, 2026696708.89708.89716.84685768
October 29, 2026698.49696.5696.5710.86683.66511
October 28, 2026680690.98690.98718.75680471
October 27, 2026706.51698.1698.1722691.26503
October 26, 2026777703.92703.92780.83685.52,679
October 23, 2026806.37813.66813.66829.74805.67346
October 22, 2026788.5814.87814.87824788.5531
October 21, 2026810794794810791.53278
October 20, 2026782.07791.24791.24814780518
October 19, 2026771.81778.39778.39783.67762.53555
October 16, 2026770.39762.45762.45785755.111,215
October 15, 2026712.62755.4755.4766708672
October 14, 2026716.41710.94710.94736.29705330
October 13, 2026742726.08726.08763720.1852
October 12, 2026673728.46728.46729.83666.161,311
October 09, 2026708680.54680.54728.88679.71678
October 08, 2026685704.82704.82705.74677.51,028
October 07, 2026700675.09675.09700664.38678
October 06, 2026680.07681.99681.99702.56675.51889
October 05, 2026680673.19673.19687.836502,403
October 02, 2026620670.79670.79674.86005,838
October 01, 2026591669.92669.92672.535888,539
September 30, 2026614592.84592.84618586.556,101
September 29, 2026775.7618.55618.55779.99595.2719,211
September 28, 2026865840.72840.72890833710
September 25, 2026863.5861.35861.35869.98849.91467
September 24, 2026880.29865.35865.35893.44863.01975
September 23, 2026918.34882.93882.93924.8875936
September 22, 2026924.5925.41925.41955.53910770
September 21, 2026964931.6931.6969.3923.73533
September 18, 2026994.43950.79950.79994.43943.14,791
September 17, 20261,000971.99971.991,005.72961.3336
September 16, 20261,005994.86994.861,005975146
September 15, 2026998993.48993.481,009.99976.35328
September 11, 2026966.75989.9989.9998960.67126
September 10, 2026985.54952.02952.02990949.01133
September 09, 2026922972.4972.49749141,238
September 08, 2026935.77914.62914.62940898.591,475
September 04, 20261,101.67940.64940.641,115.57885.013,759
September 03, 20261,088.61,120.791,120.791,143.421,088.690
September 02, 20261,0801,102.021,102.021,1431,08089
September 01, 20261,1451,094.891,094.891,1801,090.66157
August 28, 20261,1801,155.191,155.191,183.941,13052
August 27, 20261,1501,154.841,154.841,176.341,112.14172
August 26, 20261,149.851,141.51,141.51,1701,10046
August 25, 20261,1671,141.661,141.661,1801,134.8950
August 24, 20261,2001,174.821,174.821,2001,138135
August 21, 20261,1491,169.781,169.781,187.661,138.2596
August 20, 20261,165.91,146.51,146.51,178.531,146.5181
August 19, 20261,070.041,161.681,161.681,1751,070.04311
August 18, 20261,0701,092.081,092.081,100.71,065.02173
August 17, 20261,085.751,076.251,076.251,122.991,069151
August 14, 20261,1201,097.711,097.711,1201,07890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved