Fair Isaac Corporation (0TIQ.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fair Isaac Corporation (0TIQ.L) since IPO date, it would be worth $2,346.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,370.92, while $1000 invested 1 year ago would be worth $830.78. This corresponds to total returns of 134.67%, 37.09%, -16.92%, respectively, with annualized returns of 20.62%, 11.08%, -16.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,149 | 1,169.78 | 1,169.78 | 1,187.66 | 1,138.25 | 96 |
| August 20, 2026 | 1,165.9 | 1,146.5 | 1,146.5 | 1,178.53 | 1,146.5 | 181 |
| August 19, 2026 | 1,070.04 | 1,161.68 | 1,161.68 | 1,175 | 1,070.04 | 311 |
| August 18, 2026 | 1,070 | 1,092.08 | 1,092.08 | 1,100.7 | 1,065.02 | 173 |
| August 17, 2026 | 1,085.75 | 1,076.25 | 1,076.25 | 1,122.99 | 1,069 | 151 |
| August 14, 2026 | 1,120 | 1,097.71 | 1,097.71 | 1,120 | 1,078 | 90 |
| August 13, 2026 | 1,040 | 1,069.79 | 1,069.79 | 1,083.6 | 1,020 | 272 |
| August 12, 2026 | 1,050 | 1,035.83 | 1,035.83 | 1,053 | 1,017.45 | 209 |
| August 11, 2026 | 1,070 | 1,026.57 | 1,026.57 | 1,070 | 1,016.2 | 321 |
| August 10, 2026 | 1,044 | 1,058.15 | 1,058.15 | 1,084.56 | 1,024 | 409 |
| August 07, 2026 | 1,027.5 | 1,035 | 1,035 | 1,076.7 | 1,025 | 388 |
| August 06, 2026 | 1,095 | 1,042.18 | 1,042.18 | 1,120 | 1,027 | 442 |
| August 05, 2026 | 1,079 | 1,100.7 | 1,100.7 | 1,104.59 | 1,040 | 427 |
| August 04, 2026 | 1,060.78 | 1,053.93 | 1,053.93 | 1,096.67 | 1,028.28 | 516 |
| August 03, 2026 | 1,120.4 | 1,041.41 | 1,041.41 | 1,138 | 1,031.6 | 1,117 |
| July 31, 2026 | 1,155 | 1,116.98 | 1,116.98 | 1,162.33 | 1,070.97 | 675 |
| July 30, 2026 | 1,270 | 1,159.04 | 1,159.04 | 1,270 | 1,132.48 | 1,171 |
| July 29, 2026 | 1,325 | 1,399.02 | 1,399.02 | 1,406.98 | 1,286 | 411 |
| July 28, 2026 | 1,302 | 1,367.39 | 1,367.39 | 1,385.74 | 1,275 | 360 |
| July 27, 2026 | 1,273 | 1,292.72 | 1,292.72 | 1,301 | 1,235 | 129 |
| July 23, 2026 | 1,215.42 | 1,199.61 | 1,199.61 | 1,270 | 1,188.1 | 91 |
| July 22, 2026 | 1,220 | 1,218.25 | 1,218.25 | 1,276.36 | 1,214.21 | 57 |
| July 21, 2026 | 1,263.83 | 1,237.97 | 1,237.97 | 1,285 | 1,172 | 140 |
| July 20, 2026 | 1,243.11 | 1,266.07 | 1,266.07 | 1,300 | 1,212 | 46 |
| July 17, 2026 | 1,222 | 1,247.4 | 1,247.4 | 1,267.99 | 1,191.58 | 75 |
| July 16, 2026 | 1,234 | 1,247.89 | 1,247.89 | 1,260.03 | 1,200 | 56 |
| July 15, 2026 | 1,248 | 1,205.64 | 1,205.64 | 1,271.55 | 1,190 | 116 |
| July 14, 2026 | 1,300 | 1,215.54 | 1,215.54 | 1,300 | 1,204.33 | 367 |
| July 13, 2026 | 1,242.17 | 1,283.7 | 1,283.7 | 1,299.99 | 1,234 | 101 |
| July 10, 2026 | 1,239.28 | 1,248.95 | 1,248.95 | 1,350 | 1,239.28 | 140 |
| July 09, 2026 | 1,242.5 | 1,270.01 | 1,270.01 | 1,278.82 | 1,242.5 | 41 |
| July 08, 2026 | 1,278 | 1,278.21 | 1,278.21 | 1,310 | 1,248.26 | 65 |
| July 07, 2026 | 1,283 | 1,317.12 | 1,317.12 | 1,336 | 1,283 | 228 |
| July 06, 2026 | 1,315 | 1,284.45 | 1,284.45 | 1,315 | 1,245 | 68 |
| July 02, 2026 | 1,190.51 | 1,263.07 | 1,263.07 | 1,267.58 | 1,190.51 | 112 |
| July 01, 2026 | 1,200.32 | 1,219.2 | 1,219.2 | 1,230 | 1,155 | 184 |
| June 30, 2026 | 1,170 | 1,189.25 | 1,189.25 | 1,213.48 | 1,160 | 152 |
| June 29, 2026 | 1,175.35 | 1,182.85 | 1,182.85 | 1,233.74 | 1,148.83 | 49 |
| June 26, 2026 | 1,143.5 | 1,198.02 | 1,198.02 | 1,199 | 1,143.5 | 112 |
| June 25, 2026 | 1,140.34 | 1,143.66 | 1,143.66 | 1,162 | 1,095 | 69 |
| June 24, 2026 | 1,115.4 | 1,145 | 1,145 | 1,149.99 | 1,076.15 | 66 |
| June 23, 2026 | 1,076.76 | 1,093.82 | 1,093.82 | 1,114.81 | 1,056.11 | 81 |
| June 22, 2026 | 1,114.41 | 1,082.48 | 1,082.48 | 1,143.3 | 1,053.05 | 450 |
| June 18, 2026 | 1,132.54 | 1,103.61 | 1,103.61 | 1,153 | 1,080.92 | 342 |
| June 17, 2026 | 1,199.99 | 1,148.45 | 1,148.45 | 1,199.99 | 1,147.7 | 323 |
| June 16, 2026 | 1,172 | 1,177.03 | 1,177.03 | 1,205 | 1,160 | 85 |
| June 15, 2026 | 1,185 | 1,189.36 | 1,189.36 | 1,200 | 1,164.69 | 393 |
| June 12, 2026 | 1,180 | 1,169.37 | 1,169.37 | 1,209.08 | 1,155.09 | 74 |
| June 11, 2026 | 1,205 | 1,204.85 | 1,204.85 | 1,247 | 1,175.82 | 65 |
| June 10, 2026 | 1,202 | 1,234.46 | 1,234.46 | 1,259 | 1,201 | 123 |
| June 09, 2026 | 1,194.89 | 1,210.21 | 1,210.21 | 1,250 | 1,172.12 | 239 |
| June 08, 2026 | 1,148 | 1,188.55 | 1,188.55 | 1,228.27 | 1,120 | 146 |
| June 05, 2026 | 1,174 | 1,145.84 | 1,145.84 | 1,203.83 | 1,133.16 | 279 |
| June 04, 2026 | 1,141.85 | 1,182.57 | 1,182.57 | 1,227.81 | 1,141.85 | 114 |
| June 03, 2026 | 1,225 | 1,167.34 | 1,167.34 | 1,286.8 | 1,150 | 371 |
| June 02, 2026 | 1,299.75 | 1,242.05 | 1,242.05 | 1,299.75 | 1,210 | 729 |
| June 01, 2026 | 1,250.04 | 1,287.97 | 1,287.97 | 1,321.79 | 1,213 | 1,484 |
| May 29, 2026 | 1,315.01 | 1,289.04 | 1,289.04 | 1,329 | 1,260.78 | 449 |
| May 28, 2026 | 1,278 | 1,316.79 | 1,316.79 | 1,323.84 | 1,263.12 | 273 |
| May 27, 2026 | 1,288 | 1,273.77 | 1,273.77 | 1,288 | 1,245.19 | 175 |