Fair Isaac Corporation (0TIQ.L) LSE

1,545.12

+17.5(+1.15%)

Updated at September 08 03:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5201,527.621,527.621,556.731,513.8763
September 04, 20251,5301,528.451,528.451,547.391,521.23145
September 03, 20251,5101,513.641,513.641,5221,48066
September 02, 20251,5221,514.591,514.591,522.841,483146
August 29, 20251,508.111,522.141,522.141,5281,480.3159
August 28, 20251,402.51,4751,4751,4751,402.5505
August 27, 20251,415.311,413.481,413.481,425.371,397.74505
August 26, 20251,424.991,427.331,427.331,4331,413.1260
August 22, 20251,4001,408.051,408.051,436.361,368.82196
August 21, 20251,3501,339.211,339.211,359.991,330197
August 20, 20251,382.211,392.011,392.011,406.281,370159
August 19, 20251,368.71,395.71,395.71,405.721,355.18273
August 18, 20251,3671,365.371,365.371,376.221,343.2213
August 15, 20251,3351,348.181,348.181,3501,32211
August 14, 20251,3301,3201,3201,3351,300116
August 13, 20251,333.91,327.211,327.211,333.91,317.4124
August 12, 20251,332.21,317.41,317.41,332.21,302.9970
August 11, 20251,3301,315.191,315.191,331.441,304.3375
August 08, 20251,327.511,327.741,322.931,356.41,317.6128
August 07, 20251,376.771,341.591,341.591,395.151,341.5977
August 06, 20251,343.081,3751,3751,388.141,336.03149
August 05, 20251,361.51,356.031,356.031,384.631,336.9181
August 04, 20251,392.31,359.751,359.751,4121,351.6155
August 01, 20251,426.991,418.481,418.481,433.021,359128
July 31, 20251,553.181,390.351,390.351,553.181,362.58614
July 30, 20251,479.911,539.81,539.81,539.81,479.9154
July 29, 20251,5351,501.21,501.21,5351,501.284
July 28, 20251,529.511,5171,519.921,547.151,51774
July 25, 20251,518.691,535.71,535.71,556.241,518.69457
July 24, 20251,5331,533.631,533.631,557.061,531.85141
July 23, 20251,511.031,535.331,535.331,546.861,511.0360
July 22, 20251,536.871,519.091,519.091,5401,518.02128
July 21, 20251,564.991,541.781,541.781,5671,529.191,400
July 18, 20251,533.391,533.771,533.771,542.231,520.9976
July 17, 20251,511.321,537.041,537.041,561.191,511.32109
July 16, 20251,5131,536.11,536.11,5411,487.8122
July 15, 20251,5571,496.011,496.011,577.961,491.9356
July 14, 20251,5401,519.721,519.721,561.981,500.181,699
July 11, 20251,594.541,571.41,557.781,6001,557.5883
July 10, 20251,6021,617.431,617.431,633.211,576.01303
July 09, 20251,7001,689.611,6131,7001,595.01360
July 08, 20251,906.211,578.921,578.921,906.211,520.3468
July 07, 20251,844.581,874.461,874.461,905.11,802.5530
July 03, 20251,8501,847.591,847.591,877.751,80064
July 02, 20251,825.341,831.61,831.61,840.611,813.9814
July 01, 20251,824.241,833.531,833.531,833.531,783.0924
June 30, 20251,822.811,821.871,821.871,8371,812.48180
June 27, 20251,8201,800.991,800.991,883.411,800.99154
June 26, 20251,8501,824.781,824.781,897.051,778.12181
June 25, 20251,956.951,916.631,916.631,956.951,88035
June 24, 20251,8821,901.581,901.581,908.681,872.44231
June 23, 20251,778.391,862.641,862.641,862.641,778.39108
June 20, 20251,784.971,800.621,800.621,8301,782.9946
June 18, 20251,803.751,767.751,767.751,803.751,746.6545
June 17, 20251,8001,7851,7851,829.131,767.59181
June 16, 20251,8121,807.51,807.51,828.781,776.1157
June 13, 20251,7551,777.441,777.441,786.21,736.8131
June 12, 20251,798.031,799.791,799.791,827.271,797.4147
June 11, 20251,826.861,811.571,811.571,826.861,74580
June 10, 20251,773.371,773.021,773.021,778.51,745.791,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved