Fair Isaac Corporation (0TIQ.L) LSE

1,730.88

+10.579(+0.61%)

Updated at December 24 05:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7251,730.881,730.881,737.341,715.7944
December 23, 20251,7501,720.811,720.811,759.761,717.7871
December 22, 20251,743.011,742.61,750.031,767.611,728.72601
December 19, 20251,770.51,7561,7561,770.51,727.62727
December 18, 20251,768.871,770.51,770.51,780.21,755.26131
December 17, 20251,8051,753.571,753.571,811.151,753.4867
December 16, 20251,826.521,792.181,792.181,826.521,791.4513
December 15, 20251,847.921,811.941,811.941,851.671,804.75109
December 12, 20251,842.471,845.691,845.691,854.811,818.744
December 11, 20251,734.911,8201,8361,8361,734.91378
December 10, 20251,746.431,742.541,742.541,751.741,732.5532
December 09, 20251,771.891,751.21,751.21,771.891,751.2450
December 08, 20251,787.241,749.991,749.991,789.911,733.82176
December 05, 20251,766.861,800.051,800.051,804.361,766.8642
December 04, 20251,762.011,780.691,780.691,781.921,762.0196
December 03, 20251,776.331,778.411,778.411,785.991,766.0621
December 02, 20251,774.71,7901,7901,809.31,75440
December 01, 20251,791.841,783.511,783.511,805.831,777.6368
November 28, 20251,793.241,804.151,804.151,804.151,783.1139
November 26, 20251,824.851,806.551,820.391,8351,800.9775
November 25, 20251,7531,795.031,795.031,795.031,751.55222
November 24, 20251,784.81,756.841,752.31,807.51,724.48171
November 21, 20251,7351,763.651,751.831,815.331,71962
November 20, 20251,744.291,722.71,722.71,768.971,711.2573
November 19, 20251,722.461,708.81,708.81,733.821,708.823
November 18, 20251,759.071,743.441,743.441,759.071,740.5825
November 17, 20251,730.891,742.281,742.281,754.171,730.89479
November 14, 20251,7001,748.61,748.61,748.61,700143
November 13, 20251,779.121,750.231,750.231,781.031,749.9735
November 12, 20251,8441,775.641,775.641,8441,775.64113
November 11, 20251,7601,7981,7981,834.981,76033
November 10, 20251,7501,770.441,770.441,801.241,717.0179
November 07, 20251,667.971,715.51,715.51,729.961,646.42122
November 06, 20251,6231,714.781,717.241,762.091,623200
November 05, 20251,6001,610.591,610.591,6291,571.4996
November 04, 20251,635.991,600.351,600.351,645.21,598.3541
November 03, 20251,655.691,626.291,626.291,684.051,620.11186
October 31, 20251,585.351,630.541,630.541,633.881,550101
October 30, 20251,600.971,590.251,590.251,626.371,55282
October 29, 20251,633.381,575.511,575.511,633.381,575.5161
October 28, 20251,674.771,677.181,677.181,678.071,647.1592
October 27, 20251,677.021,695.981,695.981,695.981,674.8889
October 24, 20251,6181,666.161,666.161,666.571,61831
October 23, 20251,5881,619.751,619.751,625.551,57584
October 22, 20251,586.531,5571,5571,586.531,550622
October 21, 20251,6001,587.651,587.651,610.81,57595
October 20, 20251,637.931,618.61,618.61,655.121,618.641
October 17, 20251,588.981,616.841,638.41,6391,588.9857
October 16, 20251,6551,625.731,623.751,6551,605.2714
October 15, 20251,654.991,623.081,623.081,670.831,619.5139
October 14, 20251,680.21,636.491,636.491,680.21,597.2855
October 13, 20251,624.191,680.21,666.211,718.331,624.19190
October 10, 20251,716.891,653.481,653.481,716.891,653.48169
October 09, 20251,6991,715.451,715.451,733.961,682265
October 08, 20251,8201,722.041,722.041,8471,690421
October 07, 20251,881.891,852.181,852.181,881.891,824.23214
October 06, 20251,8401,881.891,881.891,883.321,836.03134
October 03, 20251,8121,853.091,850.011,881.711,775.86449
October 02, 20251,5881,9171,9171,917.121,5881,754
October 01, 20251,533.131,504.661,504.661,533.131,488.56108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved