21.58
+0.13(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 21.32 | 21.58 | 21.58 | 21.66 | 20.78 | 3,200 |
| October 16, 2025 | 22.09 | 21.45 | 21.45 | 22.18 | 21.45 | 4,025 |
| October 15, 2025 | 22.73 | 21.64 | 21.64 | 22.73 | 21.61 | 2,490 |
| October 14, 2025 | 21.44 | 22.26 | 22.26 | 22.35 | 21.15 | 9,235 |
| October 13, 2025 | 20.92 | 21.11 | 21.11 | 21.12 | 20.64 | 7,955 |
| October 10, 2025 | 22.02 | 20.77 | 20.77 | 22.25 | 20.77 | 10,427 |
| October 09, 2025 | 22.02 | 22.02 | 22.02 | 22.24 | 21.89 | 2,488 |
| October 08, 2025 | 22.24 | 22.22 | 22.22 | 22.57 | 22.19 | 6,514 |
| October 07, 2025 | 23.26 | 22.17 | 22.17 | 23.33 | 22.03 | 5,725 |
| October 06, 2025 | 23.07 | 22.37 | 22.37 | 23.3 | 22.27 | 4,877 |
| October 03, 2025 | 23.04 | 22.88 | 22.88 | 23.43 | 22.79 | 4,428 |
| October 02, 2025 | 23.89 | 23.29 | 23.29 | 24 | 23.23 | 7,942 |
| October 01, 2025 | 24.19 | 23.71 | 23.71 | 24.63 | 23.58 | 9,621 |
| September 30, 2025 | 25.57 | 24 | 24 | 25.72 | 24 | 11,359 |
| September 29, 2025 | 25.41 | 25.31 | 25.31 | 25.41 | 25.03 | 4,987 |
| September 26, 2025 | 25.09 | 25.41 | 25.41 | 25.41 | 24.86 | 2,668 |
| September 25, 2025 | 25.49 | 24.94 | 24.94 | 25.61 | 24.94 | 4,284 |
| September 24, 2025 | 26.13 | 25.88 | 25.88 | 26.32 | 25.83 | 3,414 |
| September 23, 2025 | 27.45 | 26.31 | 26.31 | 27.46 | 26.29 | 6,675 |
| September 22, 2025 | 26.26 | 27.42 | 27.42 | 27.42 | 26.03 | 3,378 |
| September 19, 2025 | 26.84 | 26.5 | 26.5 | 26.84 | 26.35 | 1,789 |
| September 18, 2025 | 26.66 | 26.38 | 26.38 | 26.77 | 26.23 | 6,997 |
| September 17, 2025 | 25.55 | 26.74 | 26.74 | 26.74 | 25.55 | 3,609 |
| September 16, 2025 | 25.72 | 25.74 | 25.74 | 25.8 | 25.16 | 3,393 |
| September 15, 2025 | 26.22 | 26.34 | 26.34 | 26.53 | 26.04 | 6,482 |
| September 12, 2025 | 26.1 | 26 | 26 | 26.51 | 25.99 | 4,508 |
| September 11, 2025 | 25.48 | 26.04 | 26.04 | 26.04 | 25.29 | 2,416 |
| September 10, 2025 | 26.18 | 25.84 | 25.84 | 26.56 | 25.46 | 9,163 |
| September 09, 2025 | 26.7 | 26.44 | 26.44 | 26.7 | 26.3 | 2,815 |
| September 08, 2025 | 26.76 | 26.95 | 26.95 | 26.95 | 26.43 | 2,691 |
| September 05, 2025 | 26.48 | 26.5 | 26.5 | 27.32 | 26.37 | 445 |
| September 04, 2025 | 26.06 | 26.16 | 26.16 | 26.16 | 25.11 | 10,646 |
| September 03, 2025 | 26.37 | 26.16 | 26.16 | 26.37 | 26.15 | 487 |
| September 02, 2025 | 26.4 | 26.02 | 26.02 | 26.58 | 25.58 | 7,326 |
| August 29, 2025 | 26.79 | 27.03 | 27.03 | 27.26 | 26.79 | 2,099 |
| August 28, 2025 | 27.18 | 26.82 | 26.82 | 27.43 | 26.74 | 4,639 |
| August 27, 2025 | 26.2 | 26.68 | 26.68 | 26.68 | 26.09 | 4,998 |
| August 26, 2025 | 26.78 | 26.24 | 26.24 | 26.78 | 26.17 | 10,084 |
| August 22, 2025 | 25.58 | 27.21 | 27.21 | 27.28 | 25.58 | 1,821 |
| August 21, 2025 | 25.28 | 25.38 | 25.38 | 25.57 | 24.91 | 5,314 |
| August 20, 2025 | 25.69 | 25.7 | 25.7 | 26.15 | 25.51 | 4,750 |
| August 19, 2025 | 26.79 | 25.93 | 25.93 | 27.05 | 25.93 | 42,000 |
| August 18, 2025 | 26.44 | 26.65 | 26.56 | 26.8 | 26 | 3,588 |
| August 15, 2025 | 25.41 | 26.2 | 26.2 | 26.2 | 25.36 | 1,939 |
| August 14, 2025 | 26 | 25.35 | 25.35 | 26.3 | 25.07 | 5,615 |
| August 13, 2025 | 24.8 | 25.97 | 25.97 | 26.2 | 24.5 | 4,992 |
| August 12, 2025 | 24.05 | 24.52 | 24.52 | 24.52 | 23.65 | 1,474 |
| August 11, 2025 | 24.28 | 24.05 | 24.05 | 24.52 | 23.79 | 3,164 |
| August 08, 2025 | 24.91 | 24.38 | 24.38 | 25.44 | 24.14 | 1,423 |
| August 07, 2025 | 26.4 | 25.67 | 25.67 | 26.42 | 25.67 | 7,398 |
| August 06, 2025 | 26.24 | 25.91 | 25.91 | 26.4 | 25.57 | 4,560 |
| August 05, 2025 | 25.45 | 25.96 | 25.96 | 25.97 | 25 | 4,329 |
| August 04, 2025 | 24.79 | 24.95 | 24.95 | 25.41 | 24.58 | 6,421 |
| August 01, 2025 | 28 | 25.94 | 25.94 | 28 | 24 | 17,100 |
| July 31, 2025 | 27.23 | 26.25 | 26.25 | 27.25 | 26.19 | 3,598 |
| July 30, 2025 | 28.09 | 28.14 | 28.14 | 28.6 | 27.74 | 3,134 |
| July 29, 2025 | 29.18 | 28.31 | 28.31 | 29.37 | 27.69 | 5,856 |
| July 28, 2025 | 29.09 | 29.4 | 29.4 | 29.59 | 28.91 | 1,320 |
| July 25, 2025 | 28.76 | 28.32 | 28.32 | 28.94 | 28.15 | 560 |
| July 24, 2025 | 29.03 | 28.34 | 28.34 | 29.16 | 28.15 | 3,943 |