Five9, Inc. (0TMV.L) LSE

Currency In USD

AD

0TMV.L Historical Return

If you invested $1000 in Five9, Inc. (0TMV.L) since IPO date, it would be worth $899.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.05, while $1000 invested 1 year ago would be worth $1,198.98. This corresponds to total returns of -10.03%, -82.19%, 19.9%, respectively, with annualized returns of -1.34%, -29.2%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0TMV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202632.5932.6232.6232.8231.51599
August 20, 202632.6832.2232.2233.0932.171,212
August 19, 202631.832.3332.3333.4631.72,328
August 18, 202631.632.9832.9832.9831.442,336
August 17, 202633.0931.9531.9533.0931.692,369
August 14, 202633.733.2333.2334.132.141,620
August 13, 202631.631.8331.8331.8730.841,246
August 12, 202632.531.1431.1432.5313,237
August 11, 202634.9733.1733.1734.9733.041,200
August 10, 202634.0833.7633.7634.3232.713,003
August 07, 202627.1133.5533.5533.8227.1113,375
August 06, 202629.4729.0829.0829.9728.45,173
August 05, 202629.5529.7429.7430.7729.262,300
August 04, 202629.1929.7129.7130.1828.1713,972
August 03, 202627.2128.7528.7529.3927.217,992
July 31, 202627.5227.5527.5528.1127.252,419
July 30, 202628.7627.3927.3928.9127.188,569
July 29, 202627.227.6927.6927.9926.43,128
July 28, 202625.6127.2327.2327.325.467,019
July 27, 202623.3525.7925.7925.8523.316,588
July 24, 202621.6423.2123.2123.621.647,663
July 23, 202622.7721.2821.2823.420.7619,658
July 22, 202625.2322.8822.8825.2322.885,387
July 21, 202625.4725.0925.0925.8424.962,634
July 20, 202625.8126.3526.3526.4324.983,374
July 17, 202624.6426.0726.0726.0824.252,462
July 16, 202625.0125.3225.3225.4924.631,292
July 15, 202625.4824.6724.6726.5224.562,585
July 14, 202625.7925.5225.5225.7923.255,791
July 13, 20262625.8225.8226.3125.313,175
July 10, 202625.125.4925.4925.825.011,895
July 09, 20262424.6924.6924.9722.893,543
July 08, 202624.9823.9523.9524.9823.78,722
July 07, 202624.0525.5525.5525.623.95,276
July 06, 202623.6723.9123.9124.1322.694,316
July 02, 20262424242422.97,267
July 01, 202621.5422.7322.7323.1421.498,244
June 30, 202621.921.2221.2221.920.728,793
June 29, 202620.8321.4621.462220.834,703
June 26, 202619.42212121.219.425,337
June 25, 202619.6519.719.720.0119.032,363
June 24, 202619.419.5519.5519.8418.56,588
June 23, 202618.4219.2619.2619.3518.21,611
June 22, 202619.3818.3718.3719.8418.159,435
June 18, 202619.7819.5419.5419.7818.535,687
June 17, 202620.520.0320.0320.8119.897,158
June 16, 202620.9720.2320.2321.2520.174,575
June 15, 202622.520.5520.5522.520.556,439
June 12, 20262120.9320.9321.320.098,780
June 11, 202621.5420.8920.8921.5420.1716,633
June 10, 202621.7721.7621.7622.1720.713,264
June 09, 202623.0121.1421.1423.420.3133,419
June 08, 202623.0323.1123.1123.7922.84,827
June 05, 202624.8523.3423.3424.8522.630,057
June 04, 202623.324.6724.6725.8123.311,486
June 03, 20262523.9123.9125.623.420,301
June 02, 202626.4624.7924.7926.5924.128,958
June 01, 202625.1224.524.526.8624.0726,922
May 29, 202623.5224.2124.2124.552337,503
May 28, 202622.323.0223.0223.1221.7133,591
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved