18.53
-2.9531(-13.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.75 | 18.53 | 18.53 | 22.75 | 18.05 | 16,402 |
| November 06, 2025 | 22.88 | 21.49 | 21.49 | 22.88 | 21.33 | 4,507 |
| November 05, 2025 | 23.2 | 22.92 | 22.92 | 23.25 | 22.8 | 742 |
| November 04, 2025 | 23.6 | 22.93 | 23.17 | 23.6 | 22.9 | 1,174 |
| November 03, 2025 | 24.51 | 24.2 | 24.2 | 24.94 | 24.09 | 1,502 |
| October 31, 2025 | 24.01 | 24.18 | 24.18 | 24.61 | 24 | 1,834 |
| October 30, 2025 | 23.37 | 23.74 | 23.74 | 23.75 | 22.88 | 1,639 |
| October 29, 2025 | 23.54 | 23.54 | 23.54 | 24.3 | 23.19 | 1,334 |
| October 28, 2025 | 23.66 | 23.85 | 23.85 | 24.32 | 23.55 | 1,174 |
| October 27, 2025 | 24.14 | 23.61 | 23.61 | 24.14 | 23.47 | 6,072 |
| October 24, 2025 | 23.11 | 23.62 | 23.62 | 23.98 | 23.11 | 1,929 |
| October 23, 2025 | 22.82 | 22.77 | 22.77 | 22.93 | 22.57 | 836 |
| October 22, 2025 | 22.9 | 23.08 | 23.08 | 23.25 | 22.8 | 974 |
| October 21, 2025 | 22.73 | 23.34 | 23.34 | 23.6 | 22.34 | 6,496 |
| October 20, 2025 | 21.98 | 22.58 | 22.58 | 22.67 | 21.67 | 1,583 |
| October 17, 2025 | 21.32 | 21.58 | 21.58 | 21.66 | 20.78 | 3,200 |
| October 16, 2025 | 22.09 | 21.45 | 21.45 | 22.18 | 21.45 | 4,025 |
| October 15, 2025 | 22.73 | 21.64 | 21.64 | 22.73 | 21.61 | 2,490 |
| October 14, 2025 | 21.44 | 22.26 | 22.26 | 22.35 | 21.15 | 9,235 |
| October 13, 2025 | 20.92 | 21.11 | 21.11 | 21.12 | 20.64 | 7,955 |
| October 10, 2025 | 22.02 | 20.77 | 20.77 | 22.25 | 20.77 | 10,427 |
| October 09, 2025 | 22.02 | 22.02 | 22.02 | 22.24 | 21.89 | 2,488 |
| October 08, 2025 | 22.24 | 22.22 | 22.22 | 22.57 | 22.19 | 6,514 |
| October 07, 2025 | 23.26 | 22.17 | 22.17 | 23.33 | 22.03 | 5,725 |
| October 06, 2025 | 23.07 | 22.37 | 22.37 | 23.3 | 22.27 | 4,877 |
| October 03, 2025 | 23.04 | 22.88 | 22.88 | 23.43 | 22.79 | 4,428 |
| October 02, 2025 | 23.89 | 23.29 | 23.29 | 24 | 23.23 | 7,942 |
| October 01, 2025 | 24.19 | 23.71 | 23.71 | 24.63 | 23.58 | 9,621 |
| September 30, 2025 | 25.57 | 24 | 24 | 25.72 | 24 | 11,359 |
| September 29, 2025 | 25.41 | 25.31 | 25.31 | 25.41 | 25.03 | 4,987 |
| September 26, 2025 | 25.09 | 25.41 | 25.41 | 25.41 | 24.86 | 2,668 |
| September 25, 2025 | 25.49 | 24.94 | 24.94 | 25.61 | 24.94 | 4,284 |
| September 24, 2025 | 26.13 | 25.88 | 25.88 | 26.32 | 25.83 | 3,414 |
| September 23, 2025 | 27.45 | 26.31 | 26.31 | 27.46 | 26.29 | 6,675 |
| September 22, 2025 | 26.26 | 27.42 | 27.42 | 27.42 | 26.03 | 3,378 |
| September 19, 2025 | 26.84 | 26.5 | 26.5 | 26.84 | 26.35 | 1,789 |
| September 18, 2025 | 26.66 | 26.38 | 26.38 | 26.77 | 26.23 | 6,997 |
| September 17, 2025 | 25.55 | 26.74 | 26.74 | 26.74 | 25.55 | 3,609 |
| September 16, 2025 | 25.72 | 25.74 | 25.74 | 25.8 | 25.16 | 3,393 |
| September 15, 2025 | 26.22 | 26.34 | 26.34 | 26.53 | 26.04 | 6,482 |
| September 12, 2025 | 26.1 | 26 | 26 | 26.51 | 25.99 | 4,508 |
| September 11, 2025 | 25.48 | 26.04 | 26.04 | 26.04 | 25.29 | 2,416 |
| September 10, 2025 | 26.18 | 25.84 | 25.84 | 26.56 | 25.46 | 9,163 |
| September 09, 2025 | 26.7 | 26.44 | 26.44 | 26.7 | 26.3 | 2,815 |
| September 08, 2025 | 26.76 | 26.95 | 26.95 | 26.95 | 26.43 | 2,691 |
| September 05, 2025 | 26.48 | 26.5 | 26.5 | 27.32 | 26.37 | 445 |
| September 04, 2025 | 26.06 | 26.16 | 26.16 | 26.16 | 25.11 | 10,646 |
| September 03, 2025 | 26.37 | 26.16 | 26.16 | 26.37 | 26.15 | 487 |
| September 02, 2025 | 26.4 | 26.02 | 26.02 | 26.58 | 25.58 | 7,326 |
| August 29, 2025 | 26.79 | 27.03 | 27.03 | 27.26 | 26.79 | 2,099 |
| August 28, 2025 | 27.18 | 26.82 | 26.82 | 27.43 | 26.74 | 4,639 |
| August 27, 2025 | 26.2 | 26.68 | 26.68 | 26.68 | 26.09 | 4,998 |
| August 26, 2025 | 26.78 | 26.24 | 26.24 | 26.78 | 26.17 | 10,084 |
| August 22, 2025 | 25.58 | 27.21 | 27.21 | 27.28 | 25.58 | 1,821 |
| August 21, 2025 | 25.28 | 25.38 | 25.38 | 25.57 | 24.91 | 5,314 |
| August 20, 2025 | 25.69 | 25.7 | 25.7 | 26.15 | 25.51 | 4,750 |
| August 19, 2025 | 26.79 | 25.93 | 25.93 | 27.05 | 25.93 | 42,000 |
| August 18, 2025 | 26.44 | 26.65 | 26.56 | 26.8 | 26 | 3,588 |
| August 15, 2025 | 25.41 | 26.2 | 26.2 | 26.2 | 25.36 | 1,939 |
| August 14, 2025 | 26 | 25.35 | 25.35 | 26.3 | 25.07 | 5,615 |