Five9, Inc. (0TMV.L) LSE

Currency In USD

0TMV.L Historical Return

If you invested $1000 in Five9, Inc. (0TMV.L) since IPO date, it would be worth $965.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $219.52, while $1000 invested 1 year ago would be worth $1,476.17. This corresponds to total returns of -3.47%, -78.05%, 47.62%, respectively, with annualized returns of -0.44%, -26.15%, 47.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0TMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	33.95	33.73	33.73	34.65	33.49	2,235
September 29, 2026	35.11	33.53	33.53	35.11	33.53	2,818
September 28, 2026	35.99	35.3	35.3	36.43	33.88	2,935
September 25, 2026	36.8	36.7	36.7	37.69	36.04	2,622
September 24, 2026	36.7	36.86	36.86	37.8	36.54	3,776
September 23, 2026	38.65	38.53	38.53	40	38	6,432
September 22, 2026	37.46	37.72	37.72	39.49	36.77	10,316
September 21, 2026	32.9	35.95	35.95	35.95	32.12	6,952
September 18, 2026	34.5	32.31	32.31	35.25	32.27	2,261
September 17, 2026	34.14	33.7	33.7	35.28	33.09	3,374
September 16, 2026	34	34.54	34.54	34.64	33.02	2,819
September 15, 2026	32	33.53	33.53	33.85	31.21	4,268
September 11, 2026	30.27	30.95	30.95	31.12	30.2	703
September 10, 2026	30	30.5	30.5	30.91	30	136
September 09, 2026	30.98	30.7	30.7	31.48	30.5	1,599
September 08, 2026	32.66	31.57	31.57	33.5	31.45	6,795
September 04, 2026	33.49	33.86	33.86	34.1	32.12	4,424
September 03, 2026	34	34.28	34.28	35.18	33.72	1,679
September 02, 2026	33.3	33.63	33.63	34.79	33.3	429
September 01, 2026	34.16	33.88	33.88	35	33.13	1,703
August 28, 2026	34.34	34.28	34.28	35.17	34.02	6,586
August 27, 2026	32.12	33.9	33.9	34.62	32.12	5,884
August 26, 2026	31.6	31.96	31.96	31.96	30.69	3,901
August 25, 2026	33.1	32.31	32.31	33.1	31.52	5,636
August 24, 2026	33.2	32.73	32.73	33.71	32.53	15,200
August 21, 2026	32.59	32.62	32.62	32.82	31.51	599
August 20, 2026	32.68	32.22	32.22	33.09	32.17	1,212
August 19, 2026	31.8	32.33	32.33	33.46	31.7	2,328
August 18, 2026	31.6	32.98	32.98	32.98	31.44	2,336
August 17, 2026	33.09	31.95	31.95	33.09	31.69	2,369
August 14, 2026	33.7	33.23	33.23	34.1	32.14	1,620
August 13, 2026	31.6	31.83	31.83	31.87	30.84	1,246
August 12, 2026	32.5	31.14	31.14	32.5	31	3,237
August 11, 2026	34.97	33.17	33.17	34.97	33.04	1,200
August 10, 2026	34.08	33.76	33.76	34.32	32.71	3,003
August 07, 2026	27.11	33.55	33.55	33.82	27.11	13,375
August 06, 2026	29.47	29.08	29.08	29.97	28.4	5,173
August 05, 2026	29.55	29.74	29.74	30.77	29.26	2,300
August 04, 2026	29.19	29.71	29.71	30.18	28.17	13,972
August 03, 2026	27.21	28.75	28.75	29.39	27.21	7,992
July 31, 2026	27.52	27.55	27.55	28.11	27.25	2,419
July 30, 2026	28.76	27.39	27.39	28.91	27.18	8,569
July 29, 2026	27.2	27.69	27.69	27.99	26.4	3,128
July 28, 2026	25.61	27.23	27.23	27.3	25.46	7,019
July 27, 2026	23.35	25.79	25.79	25.85	23.31	6,588
July 24, 2026	21.64	23.21	23.21	23.6	21.64	7,663
July 23, 2026	22.77	21.28	21.28	23.4	20.76	19,658
July 22, 2026	25.23	22.88	22.88	25.23	22.88	5,387
July 21, 2026	25.47	25.09	25.09	25.84	24.96	2,634
July 20, 2026	25.81	26.35	26.35	26.43	24.98	3,374
July 17, 2026	24.64	26.07	26.07	26.08	24.25	2,462
July 16, 2026	25.01	25.32	25.32	25.49	24.63	1,292
July 15, 2026	25.48	24.67	24.67	26.52	24.56	2,585
July 14, 2026	25.79	25.52	25.52	25.79	23.25	5,791
July 13, 2026	26	25.82	25.82	26.31	25.31	3,175
July 10, 2026	25.1	25.49	25.49	25.8	25.01	1,895
July 09, 2026	24	24.69	24.69	24.97	22.89	3,543
July 08, 2026	24.98	23.95	23.95	24.98	23.7	8,722
July 07, 2026	24.05	25.55	25.55	25.6	23.9	5,276
July 06, 2026	23.67	23.91	23.91	24.13	22.69	4,316