Five9, Inc. (0TMV.L) LSE

Currency In USD

0TMV.L Historical Return

If you invested $1000 in Five9, Inc. (0TMV.L) since IPO date, it would be worth $717.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $145.86, while $1000 invested 1 year ago would be worth $990.48. This corresponds to total returns of -28.24%, -85.41%, -0.95%, respectively, with annualized returns of -4.21%, -31.96%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0TMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.1	25.49	25.49	25.8	25.01	1,895
July 09, 2026	24	24.69	24.69	24.97	22.89	3,543
July 08, 2026	24.98	23.95	23.95	24.98	23.7	8,722
July 07, 2026	24.05	25.55	25.55	25.6	23.9	5,276
July 06, 2026	23.67	23.91	23.91	24.13	22.69	4,316
July 02, 2026	24	24	24	24	22.9	7,267
July 01, 2026	21.54	22.73	22.73	23.14	21.49	8,244
June 30, 2026	21.9	21.22	21.22	21.9	20.72	8,793
June 29, 2026	20.83	21.46	21.46	22	20.83	4,703
June 26, 2026	19.42	21	21	21.2	19.42	5,337
June 25, 2026	19.65	19.7	19.7	20.01	19.03	2,363
June 24, 2026	19.4	19.55	19.55	19.84	18.5	6,588
June 23, 2026	18.42	19.26	19.26	19.35	18.2	1,611
June 22, 2026	19.38	18.37	18.37	19.84	18.15	9,435
June 18, 2026	19.78	19.54	19.54	19.78	18.53	5,687
June 17, 2026	20.5	20.03	20.03	20.81	19.89	7,158
June 16, 2026	20.97	20.23	20.23	21.25	20.17	4,575
June 15, 2026	22.5	20.55	20.55	22.5	20.55	6,439
June 12, 2026	21	20.93	20.93	21.3	20.09	8,780
June 11, 2026	21.54	20.89	20.89	21.54	20.17	16,633
June 10, 2026	21.77	21.76	21.76	22.17	20.71	3,264
June 09, 2026	23.01	21.14	21.14	23.4	20.31	33,419
June 08, 2026	23.03	23.11	23.11	23.79	22.8	4,827
June 05, 2026	24.85	23.34	23.34	24.85	22.6	30,057
June 04, 2026	23.3	24.67	24.67	25.81	23.3	11,486
June 03, 2026	25	23.91	23.91	25.6	23.4	20,301
June 02, 2026	26.46	24.79	24.79	26.59	24.1	28,958
June 01, 2026	25.12	24.5	24.5	26.86	24.07	26,922
May 29, 2026	23.52	24.21	24.21	24.55	23	37,503
May 28, 2026	22.3	23.02	23.02	23.12	21.71	33,591
May 27, 2026	23.08	22.15	22.15	23.08	22.15	6,884
May 26, 2026	22.85	23.41	23.41	23.61	22.08	21,414
May 22, 2026	22.11	22.35	22.35	23.17	21.8	18,875
May 21, 2026	22.28	22.11	22.11	23.01	21.56	47,031
May 20, 2026	22.7	21.97	21.97	22.7	21.11	20,318
May 19, 2026	21.2	22.55	22.55	22.61	20.63	22,174
May 18, 2026	21.77	21.08	21.08	21.79	20.74	6,254
May 15, 2026	20.35	22.17	22.17	22.51	19.93	19,556
May 14, 2026	21.2	21.24	21.24	21.65	20.71	14,407
May 13, 2026	21.16	21.4	21.4	22	19.83	71,115
May 12, 2026	21.46	20.89	20.89	21.65	20.83	9,235
May 11, 2026	22.25	20.98	20.98	22.73	20.75	19,567
May 08, 2026	22.2	21.65	21.65	22.26	20.87	4,347
May 07, 2026	22	22.54	22.54	23.4	22	5,606
May 06, 2026	24.34	22.7	22.7	24.74	21.8	43,922
May 05, 2026	23.6	24.11	24.11	25.3	23.04	18,771
May 01, 2026	20.06	22.91	22.91	22.91	19.66	75,052
April 30, 2026	17.05	16.91	16.91	17.1	16.66	3,200
April 29, 2026	16.91	16.84	16.84	17	16.26	2,180
April 28, 2026	16.42	17.08	17.08	17.08	16.42	660
April 27, 2026	16.56	16.53	16.53	16.93	16.34	984
April 24, 2026	15.61	15.81	15.81	16.1	15.51	1,720
April 23, 2026	16.4	15.21	15.21	16.4	14.99	3,425
April 22, 2026	16.81	16.46	16.46	17.1	16.46	546
April 21, 2026	16.45	16.8	16.8	17.22	16.09	3,265
April 20, 2026	15.52	16.03	16.03	16.1	15.5	507
April 17, 2026	16.03	15.81	15.81	16.23	15.81	1,666
April 16, 2026	15.46	15.68	15.68	15.99	15.44	2,470
April 15, 2026	14.5	15.35	15.35	15.35	14.48	1,527
April 14, 2026	14.61	14.68	14.68	14.95	14.53	5,343