Five9, Inc. (0TMV.L) LSE

Currency In USD

AD

0TMV.L Historical Return

If you invested $1000 in Five9, Inc. (0TMV.L) since IPO date, it would be worth $506.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.22, while $1000 invested 1 year ago would be worth $694.78. This corresponds to total returns of -49.34%, -90.08%, -30.52%, respectively, with annualized returns of -8.49%, -37%, -30.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0TMV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.3818.3718.3719.8418.159,435
June 18, 202619.7819.5419.5419.7818.535,687
June 17, 202620.520.0320.0320.8119.897,158
June 16, 202620.9720.2320.2321.2520.174,575
June 15, 202622.520.5520.5522.520.556,439
June 12, 20262120.9320.9321.320.098,780
June 11, 202621.5420.8920.8921.5420.1716,633
June 10, 202621.7721.7621.7622.1720.713,264
June 09, 202623.0121.1421.1423.420.3133,419
June 08, 202623.0323.1123.1123.7922.84,827
June 05, 202624.8523.3423.3424.8522.630,057
June 04, 202623.324.6724.6725.8123.311,486
June 03, 20262523.9123.9125.623.420,301
June 02, 202626.4624.7924.7926.5924.128,958
June 01, 202625.1224.524.526.8624.0726,922
May 29, 202623.5224.2124.2124.552337,503
May 28, 202622.323.0223.0223.1221.7133,591
May 27, 202623.0822.1522.1523.0822.156,884
May 26, 202622.8523.4123.4123.6122.0821,414
May 22, 202622.1122.3522.3523.1721.818,875
May 21, 202622.2822.1122.1123.0121.5647,031
May 20, 202622.721.9721.9722.721.1120,318
May 19, 202621.222.5522.5522.6120.6322,174
May 18, 202621.7721.0821.0821.7920.746,254
May 15, 202620.3522.1722.1722.5119.9319,556
May 14, 202621.221.2421.2421.6520.7114,407
May 13, 202621.1621.421.42219.8371,115
May 12, 202621.4620.8920.8921.6520.839,235
May 11, 202622.2520.9820.9822.7320.7519,567
May 08, 202622.221.6521.6522.2620.874,347
May 07, 20262222.5422.5423.4225,606
May 06, 202624.3422.722.724.7421.843,922
May 05, 202623.624.1124.1125.323.0418,771
May 01, 202620.0622.9122.9122.9119.6675,052
April 30, 202617.0516.9116.9117.116.663,200
April 29, 202616.9116.8416.841716.262,180
April 28, 202616.4217.0817.0817.0816.42660
April 27, 202616.5616.5316.5316.9316.34984
April 24, 202615.6115.8115.8116.115.511,720
April 23, 202616.415.2115.2116.414.993,425
April 22, 202616.8116.4616.4617.116.46546
April 21, 202616.4516.816.817.2216.093,265
April 20, 202615.5216.0316.0316.115.5507
April 17, 202616.0315.8115.8116.2315.811,666
April 16, 202615.4615.6815.6815.9915.442,470
April 15, 202614.515.3515.3515.3514.481,527
April 14, 202614.6114.6814.6814.9514.535,343
April 13, 202613.6114.5314.5314.5813.51,035
April 10, 202613.8113.4913.4913.913.29822
April 09, 202614.4913.7813.7814.4913.751,925
April 08, 202615.814.714.715.9914.68891
April 07, 202615.115.1515.1515.2314.83799
April 02, 202614.9715.0315.0315.1414.89123
April 01, 202615.4415.0915.0915.7514.624,706
March 31, 202614.5915.0715.0715.1214.594,632
March 30, 202614.7114.7114.7114.9814.431,386
March 27, 202614.714.3214.3215.214.324,119
March 26, 202614.3315.0615.0615.3814.33,334
March 25, 202615.2614.5214.5215.4514.263,821
March 24, 202615.4715.1515.1515.7115.021,456
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved