Five9, Inc. (0TMV.L) LSE

24.73

+0.225(+0.92%)

Updated at June 02 06:52PM

Currency In USD

0TMV.L Historical Return

If you invested $1000 in Five9, Inc. (0TMV.L) since IPO date, it would be worth $681.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.13, while $1000 invested 1 year ago would be worth $953.53. This corresponds to total returns of -31.81%, -84.69%, -4.65%, respectively, with annualized returns of -4.91%, -31.29%, -4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0TMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.12	24.5	24.5	26.86	24.07	26,922
May 29, 2026	23.52	24.21	24.21	24.55	23	37,503
May 28, 2026	22.3	23.02	23.02	23.12	21.71	33,591
May 27, 2026	23.08	22.15	22.15	23.08	22.15	6,884
May 26, 2026	22.85	23.41	23.41	23.61	22.08	21,414
May 22, 2026	22.11	22.35	22.35	23.17	21.8	18,875
May 21, 2026	22.28	22.11	22.11	23.01	21.56	47,031
May 20, 2026	22.7	21.97	21.97	22.7	21.11	20,318
May 19, 2026	21.2	22.55	22.55	22.61	20.63	22,174
May 18, 2026	21.77	21.08	21.08	21.79	20.74	6,254
May 15, 2026	20.35	22.17	22.17	22.51	19.93	19,556
May 14, 2026	21.2	21.24	21.24	21.65	20.71	14,407
May 13, 2026	21.16	21.4	21.4	22	19.83	71,115
May 12, 2026	21.46	20.89	20.89	21.65	20.83	9,235
May 11, 2026	22.25	20.98	20.98	22.73	20.75	19,567
May 08, 2026	22.2	21.65	21.65	22.26	20.87	4,347
May 07, 2026	22	22.54	22.54	23.4	22	5,606
May 06, 2026	24.34	22.7	22.7	24.74	21.8	43,922
May 05, 2026	23.6	24.11	24.11	25.3	23.04	18,771
May 01, 2026	20.06	22.91	22.91	22.91	19.66	75,052
April 30, 2026	17.05	16.91	16.91	17.1	16.66	3,200
April 29, 2026	16.91	16.84	16.84	17	16.26	2,180
April 28, 2026	16.42	17.08	17.08	17.08	16.42	660
April 27, 2026	16.56	16.53	16.53	16.93	16.34	984
April 24, 2026	15.61	15.81	15.81	16.1	15.51	1,720
April 23, 2026	16.4	15.21	15.21	16.4	14.99	3,425
April 22, 2026	16.81	16.46	16.46	17.1	16.46	546
April 21, 2026	16.45	16.8	16.8	17.22	16.09	3,265
April 20, 2026	15.52	16.03	16.03	16.1	15.5	507
April 17, 2026	16.03	15.81	15.81	16.23	15.81	1,666
April 16, 2026	15.46	15.68	15.68	15.99	15.44	2,470
April 15, 2026	14.5	15.35	15.35	15.35	14.48	1,527
April 14, 2026	14.61	14.68	14.68	14.95	14.53	5,343
April 13, 2026	13.61	14.53	14.53	14.58	13.5	1,035
April 10, 2026	13.81	13.49	13.49	13.9	13.29	822
April 09, 2026	14.49	13.78	13.78	14.49	13.75	1,925
April 08, 2026	15.8	14.7	14.7	15.99	14.68	891
April 07, 2026	15.1	15.15	15.15	15.23	14.83	799
April 02, 2026	14.97	15.03	15.03	15.14	14.89	123
April 01, 2026	15.44	15.09	15.09	15.75	14.62	4,706
March 31, 2026	14.59	15.07	15.07	15.12	14.59	4,632
March 30, 2026	14.71	14.71	14.71	14.98	14.43	1,386
March 27, 2026	14.7	14.32	14.32	15.2	14.32	4,119
March 26, 2026	14.33	15.06	15.06	15.38	14.3	3,334
March 25, 2026	15.26	14.52	14.52	15.45	14.26	3,821
March 24, 2026	15.47	15.15	15.15	15.71	15.02	1,456
March 23, 2026	15.43	16.13	16.13	16.2	15.43	1,512
March 20, 2026	15.52	15.39	15.45	16	15.2	4,109
March 19, 2026	15.48	15.95	15.95	16.24	15.48	1,263
March 18, 2026	15.58	15.74	15.74	16.05	15.58	693
March 17, 2026	15.72	15.83	15.83	16.22	15.72	344
March 16, 2026	15.94	16.02	16.02	16.04	15.59	25,229
March 13, 2026	16.25	15.78	15.78	16.58	15.78	4,831
March 12, 2026	16.72	16.37	16.37	17.05	16.18	550
March 11, 2026	17.45	16.64	16.64	17.5	16.29	1,489
March 10, 2026	18	16.89	16.96	18.04	16.88	1,678
March 09, 2026	17.78	17.75	17.75	17.96	17.14	1,541
March 06, 2026	18.04	18.04	18.04	18.09	17.83	1,730
March 05, 2026	17.92	18.12	18.12	18.71	17.86	1,267
March 04, 2026	18.17	17.97	18	18.17	17.58	865