Five9, Inc. (0TMV.L) LSE

19.70

-1.12(-5.38%)

Updated at December 24 05:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.719.719.719.7919.732
December 23, 202520.1919.819.820.2219.752,363
December 22, 202520.8620.620.620.8620.551,632
December 19, 202521.0320.8220.8221.120.7798
December 18, 202521.4421.1421.1421.4721.141,897
December 17, 202521.3221.5721.5722.0621.32115
December 16, 202521.5421.4521.4521.5821.29989
December 15, 202521.521.0221.0221.520.6813,440
December 12, 202521.8921.3721.3721.8921.26420
December 11, 202521.721.7221.7221.7621.42145
December 10, 202521.4521.3921.3921.621.26415
December 09, 202520.9721.6721.6721.6720.78320
December 08, 202520.6520.6920.6920.8520.58826
December 05, 202520.9120.7820.7821.2620.74801
December 04, 202520.2820.2820.2820.2820.281
December 03, 202519.6920.220.220.3919.692,657
December 02, 202520.0119.6719.6720.1919.63,788
December 01, 202519.2119.8719.8720.1719.141,483
November 28, 202519.9819.5319.5719.9819.451,303
November 26, 202519.3919.5419.5419.8219.33371
November 25, 202519.1119.5519.5519.7719.113,840
November 24, 202518.9619.1919.1919.2918.963,520
November 21, 202517.9717.8817.8818.6417.88949
November 20, 202518.5618.0718.0718.5617.889,690
November 19, 202518.5518.1618.1618.6218.15,450
November 18, 202518.418.5318.5318.5418.281,138
November 17, 202520.0518.9418.9420.0518.942,438
November 14, 20252020.2320.2320.5619.82,034
November 13, 202521.0420.7320.7321.220.737,702
November 12, 202521.1321.0721.0721.4820.753,591
November 11, 202520.8120.4320.4320.8120.33390
November 10, 202520.3920.5720.5720.8219.739,462
November 07, 202522.7518.5318.5322.7518.0516,402
November 06, 202522.8821.4921.4922.8821.334,507
November 05, 202523.222.9222.9223.2522.8742
November 04, 202523.622.9323.1723.622.91,174
November 03, 202524.5124.224.224.9424.091,502
October 31, 202524.0124.1824.1824.61241,834
October 30, 202523.3723.7423.7423.7522.881,639
October 29, 202523.5423.5423.5424.323.191,334
October 28, 202523.6623.8523.8524.3223.551,174
October 27, 202524.1423.6123.6124.1423.476,072
October 24, 202523.1123.6223.6223.9823.111,929
October 23, 202522.8222.7722.7722.9322.57836
October 22, 202522.923.0823.0823.2522.8974
October 21, 202522.7323.3423.3423.622.346,496
October 20, 202521.9822.5822.5822.6721.671,583
October 17, 202521.3221.5821.5821.6620.783,200
October 16, 202522.0921.4521.4522.1821.454,025
October 15, 202522.7321.6421.6422.7321.612,490
October 14, 202521.4422.2622.2622.3521.159,235
October 13, 202520.9221.1121.1121.1220.647,955
October 10, 202522.0220.7720.7722.2520.7710,427
October 09, 202522.0222.0222.0222.2421.892,488
October 08, 202522.2422.2222.2222.5722.196,514
October 07, 202523.2622.1722.1723.3322.035,725
October 06, 202523.0722.3722.3723.322.274,877
October 03, 202523.0422.8822.8823.4322.794,428
October 02, 202523.8923.2923.292423.237,942
October 01, 202524.1923.7123.7124.6323.589,621
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved