5.41
-0.0045(-0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 14,319 |
| September 26, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| September 25, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3,400 |
| September 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2,185 |
| September 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| September 22, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 55,600 |
| September 19, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 107,206 |
| September 18, 2025 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 1,189 |
| September 17, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 905 |
| September 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 670 |
| September 15, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 3 |
| September 12, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| September 11, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| September 10, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| September 09, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2 |
| September 08, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 1,857 |
| September 05, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 20,000 |
| September 04, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 861 |
| September 03, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 162 |
| September 02, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2 |
| September 01, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 27, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4,860 |
| August 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2,370 |
| August 15, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.34 | 7,522 |
| August 14, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 3,801 |
| August 13, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 4,504 |
| August 12, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 3 |
| August 11, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 950 |
| August 08, 2025 | 5.27 | 5.36 | 5.36 | 5.37 | 5.27 | 1,259 |
| August 07, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 808,730 |
| August 06, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| August 05, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 83,356 |
| August 04, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 917 |
| August 01, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 17,948 |
| July 31, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.33 | 42,354 |
| July 30, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 14,066 |
| July 29, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 4,528 |
| July 28, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 24 |
| July 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 578 |
| July 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| July 23, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 883 |
| July 22, 2025 | 5.37 | 5.34 | 5.34 | 5.37 | 5.34 | 7,488 |
| July 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1,878 |
| July 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| July 17, 2025 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 11,289 |
| July 16, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 1 |
| July 15, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 14, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 11, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 84 |
| July 10, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| July 09, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 2,903 |
| July 08, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 22,780 |
| July 07, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 2,840 |