iShares $ TIPS UCITS ETF (0TPE.L) LSE
5.43
+0.0084(+0.15%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
0TPE.L Historical Return
If you invested €1000 in iShares TIPS UCITS ETF (0TPE.L) since IPO date, it would be worth €1,086.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €953.37, while €1000 invested 1 year ago would be worth €1,029.2. This corresponds to total returns of 8.68%, -4.66%, 2.92%, respectively, with annualized returns of 1.02%, -0.95%, 2.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0TPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.43 | 296 |
| May 29, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 74,003 |
| May 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 37,940 |
| May 27, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.41 | 7,523 |
| May 26, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2,317 |
| May 22, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.38 | 595 |
| May 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 4,702 |
| May 20, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 2,865 |
| May 19, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 1,393 |
| May 18, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 27,065 |
| May 15, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 5,489 |
| May 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 17 |
| May 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 228 |
| May 12, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 23 |
| May 11, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.43 | 4,801 |
| May 08, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 64,484 |
| May 07, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 230 |
| May 06, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.42 | 33,562 |
| May 05, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 27,386 |
| April 30, 2026 | 5.4 | 5.41 | 5.41 | 5.43 | 5.4 | 26,726 |
| April 29, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 10,986 |
| April 28, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 1.76M |
| April 27, 2026 | 5.47 | 5.44 | 5.44 | 5.47 | 5.43 | 25,067 |
| April 24, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 14,671 |
| April 23, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 12,411 |
| April 22, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.41 | 39,618 |
| April 21, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 5,262 |
| April 20, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 6,152 |
| April 17, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.4 | 84,818 |
| April 16, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 8,686 |
| April 15, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.42 | 82,034 |
| April 14, 2026 | 5.42 | 5.43 | 5.43 | 5.43 | 5.41 | 59,771 |
| April 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 32,198 |
| April 10, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 208 |
| April 09, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 2,146 |
| April 08, 2026 | 5.39 | 5.41 | 5.41 | 5.42 | 5.39 | 14,439 |
| April 07, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 7,356 |
| April 02, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 48,146 |
| April 01, 2026 | 5.41 | 5.38 | 5.38 | 5.41 | 5.37 | 41,460 |
| March 31, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 932,858 |
| March 30, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.37 | 233,692 |
| March 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1 |
| March 26, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 81 |
| March 25, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 26,930 |
| March 24, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.35 | 695 |
| March 23, 2026 | 5.36 | 5.37 | 5.37 | 5.38 | 5.33 | 30,706 |
| March 20, 2026 | 5.41 | 5.38 | 5.38 | 5.41 | 5.38 | 65,763 |
| March 19, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 2 |
| March 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 43,311 |
| March 17, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 15,189 |
| March 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 101,698 |
| March 13, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 20 |
| March 12, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 226 |
| March 11, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.41 | 2,168 |
| March 10, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.42 | 2,098 |
| March 09, 2026 | 5.47 | 5.44 | 5.44 | 5.48 | 5.43 | 126,605 |
| March 06, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 49 |
| March 05, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 9,544 |
| March 04, 2026 | -1 | -1 | 5.44 | -1 | -1 | 0 |
| March 03, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 200 |
