iShares $ TIPS UCITS ETF (0TPE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0TPE.L Historical Return
If you invested €1000 in iShares TIPS UCITS ETF (0TPE.L) since IPO date, it would be worth €1,068.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €908.33, while €1000 invested 1 year ago would be worth €994.6. This corresponds to total returns of 6.82%, -9.17%, -0.54%, respectively, with annualized returns of 0.79%, -1.9%, -0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0TPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 21,781 |
| July 30, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 310,000 |
| July 29, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 10,001 |
| July 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 191 |
| July 27, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 20,813 |
| July 23, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 16,523 |
| July 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 5,423 |
| July 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| July 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 176 |
| July 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1 |
| July 16, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 337 |
| July 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 49,016 |
| July 13, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 4,459 |
| July 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2,794 |
| July 09, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 16,421 |
| July 08, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 58,122 |
| July 07, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 46,602 |
| July 06, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 1,157 |
| July 03, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 941 |
| July 02, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 3,756 |
| July 01, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 6,085 |
| June 30, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 49,217 |
| June 29, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 864 |
| June 26, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 4,360 |
| June 25, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 32,620 |
| June 24, 2026 | 5.41 | 5.38 | 5.38 | 5.41 | 5.37 | 18,735 |
| June 23, 2026 | 5.38 | 5.38 | 5.38 | 5.42 | 5.38 | 1,460 |
| June 22, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 28 |
| June 19, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 2 |
| June 18, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 21,847 |
| June 17, 2026 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 51,494 |
| June 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 6,093 |
| June 15, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.41 | 3,766 |
| June 12, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| June 11, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 6,451 |
| June 10, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.4 | 10,675 |
| June 09, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 2.95M |
| June 08, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 7,319 |
| June 05, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.4 | 51,238 |
| June 04, 2026 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 750 |
| June 03, 2026 | 5.46 | 5.42 | 5.42 | 5.46 | 5.42 | 9,182 |
| June 02, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 5 |
| June 01, 2026 | 5.44 | 5.43 | 5.43 | 5.45 | 5.43 | 296 |
| May 29, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 74,003 |
| May 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 37,940 |
| May 27, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.41 | 7,523 |
| May 26, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2,317 |
| May 22, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.38 | 595 |
| May 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 4,702 |
| May 20, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 2,865 |
| May 19, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 1,393 |
| May 18, 2026 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 27,065 |
| May 15, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.4 | 5,489 |
| May 14, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 17 |
| May 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 228 |
| May 12, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 23 |
| May 11, 2026 | 5.44 | 5.45 | 5.45 | 5.45 | 5.43 | 4,801 |
| May 08, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 64,484 |
| May 07, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.44 | 230 |
| May 06, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.42 | 33,562 |
AD
