5.37
-0.0112(-0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 3,452 |
| December 22, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 29,658 |
| December 19, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 30,245 |
| December 18, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 371 |
| December 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| December 16, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 6,194 |
| December 15, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 53,405 |
| December 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 79,662 |
| December 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 11,388 |
| December 10, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 29,963 |
| December 09, 2025 | 5.37 | 5.38 | 5.38 | 5.39 | 5.37 | 276 |
| December 08, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 308 |
| December 05, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 6,720 |
| December 04, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3,453 |
| December 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3,200 |
| December 02, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 824,004 |
| December 01, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 199,370 |
| November 28, 2025 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 25,721 |
| November 27, 2025 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 10,097 |
| November 26, 2025 | 5.43 | 5.42 | 5.42 | 5.43 | 5.41 | 4,780 |
| November 25, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 1,137 |
| November 24, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| November 21, 2025 | 5.39 | 5.41 | 5.41 | 5.41 | 5.39 | 0 |
| November 20, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 1,135 |
| November 19, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 18, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 60,651 |
| November 17, 2025 | 5.41 | 5.4 | 5.4 | 5.45 | 5.4 | 2,537 |
| November 14, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1,064 |
| November 13, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 6,433 |
| November 12, 2025 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 5,464 |
| November 11, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 10, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 57,258 |
| November 07, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 92,003 |
| November 06, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 2,692 |
| November 05, 2025 | 5.42 | 5.42 | 5.42 | 5.45 | 5.41 | 48,799 |
| November 04, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 26,410 |
| November 03, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 6,018 |
| October 31, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1,522 |
| October 30, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 10,540 |
| October 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 35,566 |
| October 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 32,443 |
| October 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 142 |
| October 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 147 |
| October 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| October 22, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 23,147 |
| October 21, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.44 | 3,713 |
| October 20, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 67,554 |
| October 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 266 |
| October 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 36,070 |
| October 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 29,667 |
| October 14, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 18,882 |
| October 13, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 340 |
| October 10, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 492 |
| October 09, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1,384 |
| October 08, 2025 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 275 |
| October 07, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 292 |
| October 06, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3,772 |
| October 03, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2,416 |
| October 02, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 126 |
| September 30, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 1,009 |
