5.42
-0.0038(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 5,464 |
| November 11, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| November 10, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 57,258 |
| November 07, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 92,003 |
| November 06, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 2,692 |
| November 05, 2025 | 5.42 | 5.42 | 5.42 | 5.45 | 5.41 | 48,799 |
| November 04, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 26,410 |
| November 03, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 6,018 |
| October 31, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1,522 |
| October 30, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 10,540 |
| October 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 35,566 |
| October 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 32,443 |
| October 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 142 |
| October 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 147 |
| October 23, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| October 22, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.45 | 23,147 |
| October 21, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.44 | 3,713 |
| October 20, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 67,554 |
| October 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 266 |
| October 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 36,070 |
| October 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.44 | 29,667 |
| October 14, 2025 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 18,882 |
| October 13, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 340 |
| October 10, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 492 |
| October 09, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1,384 |
| October 08, 2025 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 275 |
| October 07, 2025 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 292 |
| October 06, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3,772 |
| October 03, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2,416 |
| October 02, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 126 |
| September 30, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 1,009 |
| September 29, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 14,319 |
| September 26, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0 |
| September 25, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3,400 |
| September 24, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 2,185 |
| September 23, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0 |
| September 22, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 55,600 |
| September 19, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 107,206 |
| September 18, 2025 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 1,189 |
| September 17, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.45 | 905 |
| September 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 670 |
| September 15, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 3 |
| September 12, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| September 11, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| September 10, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| September 09, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2 |
| September 08, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 1,857 |
| September 05, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 20,000 |
| September 04, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 861 |
| September 03, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 162 |
| September 02, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2 |
| September 01, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 27, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 26, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4,860 |
| August 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| August 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |