5.44
+0.0064(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1,360 |
| February 19, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.42 | 24,774 |
| February 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 72,052 |
| February 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2,600 |
| February 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 499 |
| February 13, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 262 |
| February 12, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 9,405 |
| February 11, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.4 | 31,841 |
| February 10, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 4,180 |
| February 09, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.39 | 5,268 |
| February 06, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 7,829 |
| February 05, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 491 |
| February 04, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 5,407 |
| February 03, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 30 |
| February 02, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 258 |
| January 30, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 |
| January 29, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 42,032 |
| January 28, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 882 |
| January 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 39,124 |
| January 26, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 15,247 |
| January 23, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1,136 |
| January 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| January 21, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 4,072 |
| January 20, 2026 | 5.37 | 5.35 | 5.35 | 5.38 | 5.35 | 140 |
| January 19, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 7,116 |
| January 16, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 2,008 |
| January 15, 2026 | 5.39 | 5.4 | 5.4 | 5.4 | 5.39 | 92,823 |
| January 14, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 1 |
| January 13, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 226 |
| January 12, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 324,778 |
| January 09, 2026 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 4,673 |
| January 08, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 11,700 |
| January 07, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1,453 |
| January 06, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 99 |
| January 05, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 4,114 |
| January 02, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 10,420 |
| December 31, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| December 30, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 4,926 |
| December 29, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 24,885 |
| December 24, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| December 23, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 3,452 |
| December 22, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 29,658 |
| December 19, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.38 | 30,245 |
| December 18, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 371 |
| December 17, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0 |
| December 16, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 6,194 |
| December 15, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 53,405 |
| December 12, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 79,662 |
| December 11, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 11,388 |
| December 10, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 29,963 |
| December 09, 2025 | 5.37 | 5.38 | 5.38 | 5.39 | 5.37 | 276 |
| December 08, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 308 |
| December 05, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 6,720 |
| December 04, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3,453 |
| December 03, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3,200 |
| December 02, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 824,004 |
| December 01, 2025 | 5.41 | 5.4 | 5.4 | 5.41 | 5.4 | 199,370 |
| November 28, 2025 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 25,721 |
| November 27, 2025 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 10,097 |
| November 26, 2025 | 5.43 | 5.42 | 5.42 | 5.43 | 5.41 | 4,780 |