iShares $ TIPS UCITS ETF (0TPE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0TPE.L Historical Return
If you invested €1000 in iShares TIPS UCITS ETF (0TPE.L) since IPO date, it would be worth €1,063.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.08, while €1000 invested 1 year ago would be worth €979.08. This corresponds to total returns of 6.33%, -9.89%, -2.09%, respectively, with annualized returns of 0.72%, -2.06%, -2.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0TPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 4,500 |
| September 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 400 |
| September 09, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 682 |
| September 08, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 889 |
| September 07, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.35 | 67 |
| September 04, 2026 | 5.36 | 5.36 | 5.36 | 5.39 | 5.36 | 22,118 |
| September 03, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 11,731 |
| September 02, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.34 | 8,557 |
| September 01, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1 |
| August 28, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 49,951 |
| August 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 9,988 |
| August 26, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 105,630 |
| August 25, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 46,689 |
| August 24, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 40,249 |
| August 21, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 38,207 |
| August 20, 2026 | 5.37 | 5.36 | 5.36 | 5.38 | 5.36 | 10 |
| August 19, 2026 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 4,588 |
| August 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 8,502 |
| August 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 19,776 |
| August 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1,213 |
| August 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2,798 |
| August 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 6,770 |
| August 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 102,878 |
| August 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3,406 |
| August 07, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 3,209 |
| August 05, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 3 |
| August 04, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 41 |
| August 03, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 2 |
| July 31, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 21,781 |
| July 30, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 310,000 |
| July 29, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 10,001 |
| July 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 191 |
| July 27, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 20,813 |
| July 23, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 16,523 |
| July 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 5,423 |
| July 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| July 20, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 176 |
| July 17, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1 |
| July 16, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 337 |
| July 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.37 | 49,016 |
| July 13, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 4,459 |
| July 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 2,794 |
| July 09, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 16,421 |
| July 08, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 58,122 |
| July 07, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 46,602 |
| July 06, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.39 | 1,157 |
| July 03, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 941 |
| July 02, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 3,756 |
| July 01, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 6,085 |
| June 30, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 49,217 |
| June 29, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 864 |
| June 26, 2026 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 4,360 |
| June 25, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 32,620 |
| June 24, 2026 | 5.41 | 5.38 | 5.38 | 5.41 | 5.37 | 18,735 |
| June 23, 2026 | 5.38 | 5.38 | 5.38 | 5.42 | 5.38 | 1,460 |
| June 22, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 28 |
| June 19, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 2 |
| June 18, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 21,847 |
| June 17, 2026 | 5.44 | 5.42 | 5.42 | 5.44 | 5.42 | 51,494 |
| June 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 6,093 |
AD
