iShares $ TIPS UCITS ETF (0TPE.L) LSE

5.44

+0.0342(+0.63%)

Updated at September 08 03:08PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.415.415.415.415.4120,000
September 04, 20255.45.45.45.45.4861
September 03, 20255.385.385.385.385.38162
September 02, 20255.395.395.395.395.392
September 01, 20255.355.355.355.355.350
August 29, 20255.355.355.355.355.350
August 28, 20255.355.355.355.355.350
August 27, 20255.355.355.355.355.350
August 26, 20255.355.355.355.355.350
August 22, 20255.355.355.355.355.350
August 21, 20255.355.355.355.355.354,860
August 20, 20255.355.355.355.355.350
August 19, 20255.355.355.355.355.350
August 18, 20255.355.355.355.355.352,370
August 15, 20255.365.355.355.365.347,522
August 14, 20255.385.365.365.385.363,801
August 13, 20255.365.375.375.375.364,504
August 12, 20255.345.345.345.345.343
August 11, 20255.375.375.375.375.37950
August 08, 20255.275.365.365.375.271,259
August 07, 20255.365.365.365.365.36808,730
August 06, 20255.365.365.365.365.360
August 05, 20255.375.365.365.375.3683,356
August 04, 20255.355.375.375.375.35917
August 01, 20255.325.335.335.335.3217,948
July 31, 20255.345.345.345.345.3342,354
July 30, 20255.345.345.345.345.3414,066
July 29, 20255.325.325.325.325.324,528
July 28, 20255.345.345.345.345.3424
July 25, 20255.335.335.335.335.33578
July 24, 20255.335.335.335.335.330
July 23, 20255.345.335.335.345.33883
July 22, 20255.375.345.345.375.347,488
July 21, 20255.345.345.345.345.341,878
July 18, 20255.315.315.315.315.310
July 17, 20255.315.315.315.325.3111,289
July 16, 20255.35.35.35.35.31
July 15, 20255.35.35.35.35.30
July 14, 20255.35.35.35.35.30
July 11, 20255.35.35.35.35.384
July 10, 20255.315.315.315.315.310
July 09, 20255.315.315.315.315.32,903
July 08, 20255.315.35.35.315.322,780
July 07, 20255.315.35.35.315.32,840
July 04, 20255.315.325.325.325.31251
July 03, 20255.345.325.325.345.32647
July 02, 20255.315.315.315.315.3115
July 01, 20255.345.345.345.355.3415,326
June 30, 20255.335.335.335.335.33774
June 27, 20255.325.325.325.325.32652
June 26, 20255.315.315.315.315.3110,212
June 25, 20255.35.35.35.35.33,922
June 24, 20255.315.315.315.315.311,800
June 23, 20255.35.295.295.35.29714
June 20, 20255.35.35.35.35.30
June 19, 20255.35.35.35.35.30
June 18, 20255.295.35.35.35.29491
June 17, 20255.275.285.285.285.274,486
June 16, 20255.255.255.255.255.251,504
June 13, 20255.265.265.265.265.261