iShares $ TIPS UCITS ETF (0TPE.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0TPE.L Historical Return
If you invested €1000 in iShares TIPS UCITS ETF (0TPE.L) since IPO date, it would be worth €1,058.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.67, while €1000 invested 1 year ago would be worth €969.38. This corresponds to total returns of 5.86%, -9.83%, -3.06%, respectively, with annualized returns of 0.66%, -2.05%, -3.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0TPE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.3 | 5.27 | 5.27 | 5.3 | 5.25 | 52,322 |
| October 20, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.26 | 4,531 |
| October 19, 2026 | 5.27 | 5.26 | 5.26 | 5.27 | 5.26 | 111,836 |
| October 16, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | 1,873 |
| October 15, 2026 | 5.27 | 5.26 | 5.26 | 5.27 | 5.25 | 24,746 |
| October 14, 2026 | 5.23 | 5.22 | 5.22 | 5.23 | 5.2 | 982,201 |
| October 13, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.21 | 1,228 |
| October 12, 2026 | 5.23 | 5.21 | 5.21 | 5.23 | 5.21 | 210,518 |
| October 09, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 78,585 |
| October 08, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5.19 | 862,509 |
| October 07, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.19 | 71,357 |
| October 06, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 2 |
| October 05, 2026 | 5.2 | 5.19 | 5.19 | 5.21 | 5.19 | 19,421 |
| October 02, 2026 | 5.22 | 5.23 | 5.23 | 5.23 | 5.2 | 1,408 |
| October 01, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.18 | 58,033 |
| September 30, 2026 | 5.22 | 5.2 | 5.2 | 5.22 | 5.2 | 8,721 |
| September 29, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 100,371 |
| September 28, 2026 | 5.22 | 5.2 | 5.2 | 5.22 | 5.2 | 11,890 |
| September 25, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 30,000 |
| September 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.23 | 18,363 |
| September 23, 2026 | 5.3 | 5.25 | 5.25 | 5.3 | 5.25 | 110,388 |
| September 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 5 |
| September 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.27 | 2,465 |
| September 18, 2026 | 5.29 | 5.28 | 5.28 | 5.29 | 5.28 | 15,474 |
| September 17, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.27 | 51,204 |
| September 16, 2026 | 5.3 | 5.3 | 5.3 | 5.3 | 5.29 | 75,157 |
| September 15, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.19M |
| September 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 4,500 |
| September 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 400 |
| September 09, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 682 |
| September 08, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 889 |
| September 07, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.35 | 67 |
| September 04, 2026 | 5.36 | 5.36 | 5.36 | 5.39 | 5.36 | 22,118 |
| September 03, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 11,731 |
| September 02, 2026 | 5.37 | 5.35 | 5.35 | 5.37 | 5.34 | 8,557 |
| September 01, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1 |
| August 28, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 49,951 |
| August 27, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 9,988 |
| August 26, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 105,630 |
| August 25, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 46,689 |
| August 24, 2026 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 40,249 |
| August 21, 2026 | 5.38 | 5.37 | 5.37 | 5.38 | 5.37 | 38,207 |
| August 20, 2026 | 5.37 | 5.36 | 5.36 | 5.38 | 5.36 | 10 |
| August 19, 2026 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 4,588 |
| August 18, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 8,502 |
| August 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 19,776 |
| August 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 1,213 |
| August 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 2,798 |
| August 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 6,770 |
| August 11, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.34 | 102,878 |
| August 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 3,406 |
| August 07, 2026 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 3,209 |
| August 05, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 3 |
| August 04, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 41 |
| August 03, 2026 | 5.35 | 5.36 | 5.36 | 5.36 | 5.35 | 2 |
| July 31, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 21,781 |
| July 30, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 310,000 |
| July 29, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 10,001 |
| July 28, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 191 |
| July 27, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 20,813 |
AD
