5.35
+0.0056(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2,370 |
| August 15, 2025 | 5.36 | 5.35 | 5.35 | 5.36 | 5.34 | 7,522 |
| August 14, 2025 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 3,801 |
| August 13, 2025 | 5.36 | 5.37 | 5.37 | 5.37 | 5.36 | 4,504 |
| August 12, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 3 |
| August 11, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 950 |
| August 08, 2025 | 5.27 | 5.36 | 5.36 | 5.37 | 5.27 | 1,259 |
| August 07, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 808,730 |
| August 06, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| August 05, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 83,356 |
| August 04, 2025 | 5.35 | 5.37 | 5.37 | 5.37 | 5.35 | 917 |
| August 01, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 17,948 |
| July 31, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.33 | 42,354 |
| July 30, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 14,066 |
| July 29, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 4,528 |
| July 28, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 24 |
| July 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 578 |
| July 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0 |
| July 23, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.33 | 883 |
| July 22, 2025 | 5.37 | 5.34 | 5.34 | 5.37 | 5.34 | 7,488 |
| July 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1,878 |
| July 18, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| July 17, 2025 | 5.31 | 5.31 | 5.31 | 5.32 | 5.31 | 11,289 |
| July 16, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 1 |
| July 15, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 14, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| July 11, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 84 |
| July 10, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| July 09, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.3 | 2,903 |
| July 08, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 22,780 |
| July 07, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.3 | 2,840 |
| July 04, 2025 | 5.31 | 5.32 | 5.32 | 5.32 | 5.31 | 251 |
| July 03, 2025 | 5.34 | 5.32 | 5.32 | 5.34 | 5.32 | 647 |
| July 02, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 15 |
| July 01, 2025 | 5.34 | 5.34 | 5.34 | 5.35 | 5.34 | 15,326 |
| June 30, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 774 |
| June 27, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 652 |
| June 26, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 10,212 |
| June 25, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 3,922 |
| June 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1,800 |
| June 23, 2025 | 5.3 | 5.29 | 5.29 | 5.3 | 5.29 | 714 |
| June 20, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| June 19, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
| June 18, 2025 | 5.29 | 5.3 | 5.3 | 5.3 | 5.29 | 491 |
| June 17, 2025 | 5.27 | 5.28 | 5.28 | 5.28 | 5.27 | 4,486 |
| June 16, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1,504 |
| June 13, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1 |
| June 12, 2025 | 5.27 | 5.28 | 5.28 | 5.28 | 5.27 | 890 |
| June 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 170 |
| June 10, 2025 | 5.26 | 5.25 | 5.25 | 5.26 | 5.25 | 751 |
| June 09, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.24 | 5,120 |
| June 06, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1,738 |
| June 05, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 2,607 |
| June 04, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 1,572 |
| June 03, 2025 | 5.29 | 5.28 | 5.28 | 5.29 | 5.27 | 13,190 |
| June 02, 2025 | 5.29 | 5.28 | 5.28 | 5.29 | 5.28 | 209 |
| May 30, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2 |
| May 29, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 385 |
| May 28, 2025 | 5.27 | 5.26 | 5.26 | 5.27 | 5.26 | 1,520 |
| May 27, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2 |