HubSpot, Inc. (0TZZ.L) LSE

484.19

+15.1208(+3.22%)

Updated at September 05 07:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025470485.82485.82489.1469579
September 04, 2025462.48469.07469.07469.07455.37216
September 03, 2025477.21469.65469.65479469.65100
September 02, 2025483.75471.38471.38483.75462.3584
August 29, 2025474478.27483.47484.37474161
August 28, 2025475477.96477.96481.63472.36378
August 27, 2025467.35468.49468.49468.49460.62117
August 26, 2025467459.19459.19475.61428430
August 22, 2025454.91469.48469.48472454.91266
August 21, 2025450.45454.25454.5457.04446.3259
August 20, 2025442452.44452.44453.83437.91272
August 19, 2025449.83446.2446.2455.3446.297
August 18, 2025439444.25444.25446.14437.62572
August 15, 2025433.14440.34440.34442.25431.28289
August 14, 2025438.77426.29426.29443.77424.63321
August 13, 2025424.96432.58432.58435.22422.75386
August 12, 2025423.12427.04427.04430.72418.361,019
August 11, 2025450423.77423.77450423.77581
August 08, 2025464.5447.97447.97470447.972,105
August 07, 2025521.03456.52456.52525447.661,230
August 06, 2025490492.3492.3503.7490205
August 05, 2025510.73499.51499.51510.73493.17222
August 04, 2025504.15494.26494.26509.52494.2692
August 01, 2025505504.66504.66511499.12521
July 31, 2025539.68528.38528.38545.17521.54130
July 30, 2025550.13548.77548.77550.13539.22272
July 29, 2025561.92553.96553.96570.15549.37247
July 28, 2025559.3561.79561.79566.86557.51191
July 25, 2025554.96560.81560.81560.81553.95204
July 24, 2025564.3550.69550.69565.05550117
July 23, 2025551.5561.33561.33563.3549.05266
July 22, 2025549.89548.2548.2554.71544.95145
July 21, 2025547.97556.27556.27556.27539.5199
July 18, 2025528.61528.38528.38535.51525.76110
July 17, 2025543.9539.61539.61545.99538.12236
July 16, 2025527529.09529.09532.15527135
July 15, 2025543.07534.95534.95543.28531.14112
July 14, 2025523.12541.24541.24541.89523.12469
July 11, 2025545537.09537.09553.82537.0949
July 10, 2025563.19558.54558.54563.82538.93150
July 09, 2025565.79563.85563.85565.84554.8495
July 08, 2025552.98560.77560.77563.75552.98138
July 07, 2025555554.64554.64560.34551.4354
July 03, 2025556.79560.94560.94563.5547.81163
July 02, 2025566.59533.1533.1566.59531.75871
July 01, 2025557.27557.38557.38557.38547.14316
June 30, 2025553.78555.7555.7559.82553.08110
June 27, 2025550.58552.68552.68552.68545.251,220
June 26, 2025551.2547547551.2535.34473
June 25, 2025556.8537.82537.82562.1537.82212
June 24, 2025546.21547.37547.37553.16539.78220
June 23, 2025541.94538.37538.37551527.34102
June 20, 2025546.47535.25534.38552.93534.38246
June 18, 2025556539.18539.18560.52535.68173
June 17, 2025545.6549.56549.56553.59545.4560
June 16, 2025555.5556.69556.69565.9551.64659
June 13, 2025551.96553553565551.96172
June 12, 2025573.51573.65573.65579.54570.2152
June 11, 2025583581.93581.93586.87579.25111
June 10, 2025608.57587.61587.61612578.52182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved