HubSpot, Inc. (0TZZ.L) LSE

345.24

+3.24001(+0.95%)

Updated at January 15 11:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026356.64349.98349.98358344.68783
January 13, 2026381.84354.36354.36381.84354.211,906
January 12, 2026371.6377.25377.25377.75366195
January 09, 2026372.85370.13370.13379.24366.18431
January 08, 2026385.61375.15375.15398.22371.71715
January 07, 2026397.45399.3399.64404.6939635
January 06, 2026380.13387.12387.12387.12375141
January 05, 2026383.71386.54386.54393.01380266
January 02, 2026400.43379.36379.36401.1375.96281
December 31, 2025405.75403.95404.1405.75398.05109
December 30, 2025396.73402.97402.97405.47396.73240
December 29, 2025401399.07399.07402.95394.39479
December 24, 2025400398.87398.87400395.8240
December 23, 2025396.87389.29393.97399.01387.83223
December 22, 2025393400.29400.29400.64390256
December 19, 2025386.76388.42388.42390.02385.021,175
December 18, 2025388.56386.48386.48403.01383.711,598
December 17, 2025376383.52380.53383.67374.371,528
December 16, 2025365.82364.65364.65370.45362.77466
December 15, 2025380361.45361.45380361.45839
December 12, 2025387.24376376387.24374.72270
December 11, 2025389.15390.5390.5395.02385.5292
December 10, 2025386389.64388.16389.64384.7245
December 09, 2025381389.65389.65392381152
December 08, 2025385.02380.95380.95390379.96172
December 05, 2025379.94383.48383.48386.72371.25193
December 04, 2025373.66377.03375.79377.03372.38334
December 03, 2025366.3373.95373.95377.53363.31105
December 02, 2025373.5379.97379.97381.75373.26179
December 01, 2025361.74374.46374.46375.97361.6129
November 28, 2025361.98369.05369.05370.08361.98128
November 26, 2025374362.78362.91374361.8737
November 25, 2025354.6371.38371.38373.37354.61,135
November 24, 2025355.19354.6354.6357.58353.23559
November 21, 2025355.82355.95355.95357.5345.79478
November 20, 2025366.4359.92359.92370.04356.81498
November 19, 2025368361.28361.36369.78361.16321
November 18, 2025367.3366.15365.4372.75357.01926
November 17, 2025392374.54374.54394.03371.07328
November 14, 2025385393.32393.32397.9383412
November 13, 2025393.85390.62390.62398.94387.6381
November 12, 2025398.99400.48400.48404.99395.61162
November 11, 2025386.5397.15397.15399.49386.5114
November 10, 2025402.18383383407.68380.54532
November 07, 2025393.5400.36400.36403.12390.54659
November 06, 2025405391.22391.22413375.853,036
November 05, 2025472.68465.53465.53474.05464.62214
November 04, 2025478468.12468.12480.05467.06244
November 03, 2025494.26482482496.014821,651
October 31, 2025477.62490.65490.65490.65473.01266
October 30, 2025466.39478.2478.2482.11457.221,150
October 29, 2025471464.04464.04471.11462.05459
October 28, 2025470.32471471475.31469.76104
October 27, 2025474.64473.31473.31476.54472270
October 24, 2025480.56476.62476.62484.05471.81243
October 23, 2025469475.48475.48475.48467.61122
October 22, 2025481.42473.72469.28481.42465.86205
October 21, 2025452.1476476476446.98719
October 20, 2025444.47453.6453.6454.4843937
October 17, 2025431.23439437.7448.8425103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved