HubSpot, Inc. (0TZZ.L) LSE

Currency In USD

AD

0TZZ.L Historical Return

If you invested $1000 in HubSpot, Inc. (0TZZ.L) since IPO date, it would be worth $447.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $440.34, while $1000 invested 1 year ago would be worth $485.07. This corresponds to total returns of -55.21%, -55.97%, -51.49%, respectively, with annualized returns of -15.81%, -23.9%, -51.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0TZZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026208.5217.29217.29219.71207.581,171
September 30, 2026200207.15207.15208.85196.67786
September 29, 2026202195.24195.24204.31194.271,135
September 28, 2026216.83202.95202.95217.99190.281,789
September 25, 2026216.01217.46217.46224.99216.01769
September 24, 2026225.82221.16221.16231.04220.01341
September 23, 2026222.5228.7228.72312182,118
September 22, 2026216.5213.7213.7227.86210.52,652
September 21, 2026217213.37213.37223.79212.592,097
September 18, 2026229.59218.35218.35234218.351,628
September 17, 2026245.99230.44230.44245.99225.61,819
September 16, 2026243.3238.21238.21246.32234.691,187
September 15, 2026245247.35247.35253.04241503
September 11, 2026229.99226.08226.08229.99222.22515
September 10, 2026235.38224.14224.14235.38224.14443
September 09, 2026244.24232232246.88232521
September 08, 2026255243.67243.67264238.251,180
September 04, 2026255247.91247.91259.75240.1855
September 03, 2026246.64259.38259.38262.6245.511,180
September 02, 2026248.24246.92246.92254240492
September 01, 2026267.99251.64251.64267.99249854
August 28, 2026258262.2262.2262.782534,772
August 27, 2026242.4251.24251.24257.99239.582,104
August 26, 2026230235.51235.51236.73228.6162
August 25, 2026243.59234.85234.85245.71234.53998
August 24, 2026240.5241.34241.34244.28238.07497
August 21, 2026236.01239.25239.25245.1231.96405
August 20, 2026240.11240.37240.37244.79234.363,446
August 19, 2026221.9241.07241.07243.41221.91,755
August 18, 2026218.4228.87228.87228.87215.791,811
August 17, 2026227.98216.43216.43227.98214.821,055
August 14, 2026238.04226.06226.062452251,147
August 13, 2026207.6215.89215.89216.56207.61,877
August 12, 2026217.352082082202081,168
August 11, 2026215.1219.26219.26224.89211.861,346
August 10, 2026213215.96215.96216.57205.261,952
August 07, 2026203.21211.54211.54215202.015,100
August 06, 2026196.5197.89197.89205185.8218,480
August 05, 2026250.99247.8247.8261.6237.247,031
August 04, 2026232.76247.04247.04247.56225.01554
August 03, 2026235243.2243.2253.492351,455
July 31, 2026229.61235.99235.99238.48219.131,433
July 30, 2026253.08233.67233.67253.08226.891,420
July 29, 2026240252.3252.3254.12228.583,775
July 28, 2026224.57239239241.11223.42,183
July 27, 2026204.63228.96228.96229.06204.633,700
July 23, 2026208.74193.33193.33211192.12621
July 22, 2026221201.96201.96221201.91,322
July 21, 2026225.05217.53217.53230.322171,067
July 20, 2026226.39232.04232.04232.24212.31,159
July 17, 2026223224.11224.11226.69218.04929
July 16, 2026220.98229.75229.75229.75212.251,734
July 15, 2026211.53212.5212.5224.452111,128
July 14, 2026213.5210.8210.8218.99197.51,275
July 13, 2026205.57220.69220.69222.57205.572,279
July 10, 2026205204.3204.3214.03202.86337
July 09, 2026195203.54203.54205186.81,454
July 08, 2026210198.63198.63210193.782,041
July 07, 2026198207.12207.12207.12195.112,216
July 06, 2026190193.67193.67197.191853,065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved