HubSpot, Inc. (0TZZ.L) LSE

Currency In USD

AD

0TZZ.L Historical Return

If you invested $1000 in HubSpot, Inc. (0TZZ.L) since IPO date, it would be worth $537.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $604.13, while $1000 invested 1 year ago would be worth $556.13. This corresponds to total returns of -46.25%, -39.59%, -44.39%, respectively, with annualized returns of -12.32%, -15.46%, -44.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0TZZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026248.5249.68249.68254.16248429
October 20, 2026242.73251251251.26238662
October 19, 2026229.05232.92232.92235.29224270
October 16, 2026237.17227.79227.792452251,874
October 15, 2026227237.26237.26243.98225.361,958
October 14, 2026225.61224.14224.14225.61220.01369
October 13, 2026221.88222.27222.27230.04221.76707
October 12, 2026231.99221.84221.84235221.842,672
October 09, 2026232.49228.91228.91235.35226.64396
October 08, 2026215227.4227.4227.63212.952,493
October 07, 2026216.89221.17221.17223.1213.59680
October 06, 2026220.84216.19216.19224.99215.59588
October 05, 2026214.5216.86216.86220.332101,315
October 02, 2026217.48213.38213.38220209.781,045
October 01, 2026208.5217.29217.29219.71207.581,171
September 30, 2026200207.15207.15208.85196.67786
September 29, 2026202195.24195.24204.31194.271,135
September 28, 2026216.83202.95202.95217.99190.281,789
September 25, 2026216.01217.46217.46224.99216.01769
September 24, 2026225.82221.16221.16231.04220.01341
September 23, 2026222.5228.7228.72312182,118
September 22, 2026216.5213.7213.7227.86210.52,652
September 21, 2026217213.37213.37223.79212.592,097
September 18, 2026229.59218.35218.35234218.351,628
September 17, 2026245.99230.44230.44245.99225.61,819
September 16, 2026243.3238.21238.21246.32234.691,187
September 15, 2026245247.35247.35253.04241503
September 11, 2026229.99226.08226.08229.99222.22515
September 10, 2026235.38224.14224.14235.38224.14443
September 09, 2026244.24232232246.88232521
September 08, 2026255243.67243.67264238.251,180
September 04, 2026255247.91247.91259.75240.1855
September 03, 2026246.64259.38259.38262.6245.511,180
September 02, 2026248.24246.92246.92254240492
September 01, 2026267.99251.64251.64267.99249854
August 28, 2026258262.2262.2262.782534,772
August 27, 2026242.4251.24251.24257.99239.582,104
August 26, 2026230235.51235.51236.73228.6162
August 25, 2026243.59234.85234.85245.71234.53998
August 24, 2026240.5241.34241.34244.28238.07497
August 21, 2026236.01239.25239.25245.1231.96405
August 20, 2026240.11240.37240.37244.79234.363,446
August 19, 2026221.9241.07241.07243.41221.91,755
August 18, 2026218.4228.87228.87228.87215.791,811
August 17, 2026227.98216.43216.43227.98214.821,055
August 14, 2026238.04226.06226.062452251,147
August 13, 2026207.6215.89215.89216.56207.61,877
August 12, 2026217.352082082202081,168
August 11, 2026215.1219.26219.26224.89211.861,346
August 10, 2026213215.96215.96216.57205.261,952
August 07, 2026203.21211.54211.54215202.015,100
August 06, 2026196.5197.89197.89205185.8218,480
August 05, 2026250.99247.8247.8261.6237.247,031
August 04, 2026232.76247.04247.04247.56225.01554
August 03, 2026235243.2243.2253.492351,455
July 31, 2026229.61235.99235.99238.48219.131,433
July 30, 2026253.08233.67233.67253.08226.891,420
July 29, 2026240252.3252.3254.12228.583,775
July 28, 2026224.57239239241.11223.42,183
July 27, 2026204.63228.96228.96229.06204.633,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved