HubSpot, Inc. (0TZZ.L) LSE

Currency In USD

AD

0TZZ.L Historical Return

If you invested $1000 in HubSpot, Inc. (0TZZ.L) since IPO date, it would be worth $435.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $379.97, while $1000 invested 1 year ago would be worth $390.57. This corresponds to total returns of -56.47%, -62%, -60.94%, respectively, with annualized returns of -17.06%, -27.55%, -60.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0TZZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026205204.3204.3214.03202.86337
July 09, 2026195203.54203.54205186.81,454
July 08, 2026210198.63198.63210193.782,041
July 07, 2026198207.12207.12207.12195.112,216
July 06, 2026190193.67193.67197.191853,065
July 02, 2026189.03192.96192.96194.99185.52,539
July 01, 2026184.45189.13189.13191.98183.671,076
June 30, 2026189.57183.43183.43190.31178.05675
June 29, 2026188.35184.23184.23192182.52,485
June 26, 2026170.05180.6180.6180.94170.051,262
June 25, 2026179.98171.6171.6179.98171.362,581
June 24, 2026171.5182.04182.04183.24170.162,385
June 23, 2026171.58176.46176.46179.78171.581,666
June 22, 2026176.61171.82171.82179.21170.682,057
June 18, 2026179.5178.56178.56183.281729,065
June 17, 2026185180.7180.7185176.68580
June 16, 2026187.95182.9182.9188.01180930
June 15, 2026196.99187.24187.24196.99185.21,520
June 12, 2026189.95186.66186.661951762,677
June 11, 2026193.49188.27188.27194.89185.511,535
June 10, 2026196.87195.81195.81200.31903,927
June 09, 2026207.8195.35195.35211.23190.82,169
June 08, 2026211.31209.03209.03214206.153,056
June 05, 2026216.02209.98209.98226.68209.31695
June 04, 2026226223.34223.34236219.912,475
June 03, 2026237.61221.47221.47239.25219.11,739
June 02, 2026259.07236.41236.41259.07229.585,446
June 01, 2026233.39258.11258.11260.4122211,224
May 29, 2026199220.82220.82220.821993,775
May 28, 2026201.49201.6201.6208.251952,362
May 27, 2026195.2201.35201.35208.66194.173,210
May 26, 2026201.85196.13196.13210.94194.354,372
May 22, 2026200198.64198.64204.68196597
May 21, 2026200.3199.21199.21200.99190.943,503
May 20, 2026209204.52204.52209196.661,339
May 19, 2026210208.05208.05226.18208.044,936
May 18, 2026196206.95206.95209.51953,681
May 15, 2026182198.86198.86201.021825,310
May 14, 2026180.96183.61183.61187.3177.723,021
May 13, 2026181.5178.05178.05182.98173.72,718
May 12, 2026191.35184.34184.34193.08180.13,984
May 11, 2026196200.92200.92205.99188.913,361
May 08, 2026197.75194.89194.89197.98183.6424,790
May 07, 2026242.99248.72248.72249.25237.5867
May 06, 2026247235.17235.17249.77229.641,303
May 05, 2026251.9245.46245.46254.03239.35262
May 01, 2026232.3238.7238.7246.18230.25904
April 30, 2026230223.29223.29230215.221,305
April 29, 2026227.25225.88225.88227.95220207
April 28, 2026225.6228.86228.86239.01225.55718
April 27, 2026223.32227.95227.95232.89217.01427
April 24, 2026214.8222.36222.36222.36212.173,348
April 23, 2026223.94210.69210.69226.51207.341,872
April 22, 2026239.2228.78228.78240227.493,331
April 21, 2026230231.44231.44243.2227.643,539
April 20, 2026217.01228.5228.5230217.01434
April 17, 2026225.86221.83221.83230.82219.754,264
April 16, 2026221.51223.74223.74234.64218.83,918
April 15, 2026212.83219.65219.65223.11203.661,094
April 14, 2026205.53203.26203.26215.67202.263,134
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved