HubSpot, Inc. (0TZZ.L) LSE

232.45

-25.66(-9.94%)

Updated at June 02 06:59PM

Currency In USD

0TZZ.L Historical Return

If you invested $1000 in HubSpot, Inc. (0TZZ.L) since IPO date, it would be worth $478.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $442.86, while $1000 invested 1 year ago would be worth $395.21. This corresponds to total returns of -52.13%, -55.71%, -60.48%, respectively, with annualized returns of -15.63%, -23.76%, -60.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0TZZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026259.07236.41236.41259.07229.585,446
June 01, 2026233.39258.11258.11260.4122211,224
May 29, 2026199220.82220.82220.821993,775
May 28, 2026201.49201.6201.6208.251952,362
May 27, 2026195.2201.35201.35208.66194.173,210
May 26, 2026201.85196.13196.13210.94194.354,372
May 22, 2026200198.64198.64204.68196597
May 21, 2026200.3199.21199.21200.99190.943,503
May 20, 2026209204.52204.52209196.661,339
May 19, 2026210208.05208.05226.18208.044,936
May 18, 2026196206.95206.95209.51953,681
May 15, 2026182198.86198.86201.021825,310
May 14, 2026180.96183.61183.61187.3177.723,021
May 13, 2026181.5178.05178.05182.98173.72,718
May 12, 2026191.35184.34184.34193.08180.13,984
May 11, 2026196200.92200.92205.99188.913,361
May 08, 2026197.75194.89194.89197.98183.6424,790
May 07, 2026242.99248.72248.72249.25237.5867
May 06, 2026247235.17235.17249.77229.641,303
May 05, 2026251.9245.46245.46254.03239.35262
May 01, 2026232.3238.7238.7246.18230.25904
April 30, 2026230223.29223.29230215.221,305
April 29, 2026227.25225.88225.88227.95220207
April 28, 2026225.6228.86228.86239.01225.55718
April 27, 2026223.32227.95227.95232.89217.01427
April 24, 2026214.8222.36222.36222.36212.173,348
April 23, 2026223.94210.69210.69226.51207.341,872
April 22, 2026239.2228.78228.78240227.493,331
April 21, 2026230231.44231.44243.2227.643,539
April 20, 2026217.01228.5228.5230217.01434
April 17, 2026225.86221.83221.83230.82219.754,264
April 16, 2026221.51223.74223.74234.64218.83,918
April 15, 2026212.83219.65219.65223.11203.661,094
April 14, 2026205.53203.26203.26215.67202.263,134
April 13, 2026192.79200.36200.36207.34191.53,594
April 10, 2026208.1188.62188.62208.96187.67,635
April 09, 2026219.12202.44202.44225198.66,447
April 08, 2026236.35230.27230.27238.93228.52,200
April 07, 2026248.33241.42241.42249.24236.64618
April 02, 2026237245.42245.42245.422371,457
April 01, 2026249.99244.96244.96249.99238.62422
March 31, 2026245.83244.56243.52248.87232.311,940
March 30, 2026226.74236.99237.12243.45226.74457
March 27, 2026242.87234.44234.44242.99229.771,309
March 26, 2026233.82245.83243.31249232.291,714
March 25, 2026248.55236.56238.46249233.541,186
March 24, 2026257.51241241262236.716,124
March 23, 2026258.81262.05264.2266.84250.1613
March 20, 2026258260.19258.27262.2249.631,895
March 19, 2026264.99263.99263.99273.08256.5350
March 18, 2026275264.93260275259.43402
March 17, 2026260.86263.74264.36277.61260.86328
March 16, 2026261.3262.65262.65265.6258.89381
March 13, 2026260.85259.53260.17268.07257.371,329
March 12, 2026254.38257.68257.68271.86254.383,182
March 11, 2026269.5258.66258.66278.21255.471,662
March 10, 2026297.07267.02267.02297.07264.611,785
March 09, 2026291.15284.2284.2295283.1723
March 06, 2026295.55291.04291.04296.34282.33473
March 05, 2026280.08294.25294.25297.11278.51,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved