28.26
+0.3212(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.94 | 28.26 | 28.26 | 28.29 | 27.5 | 4,551 |
| September 25, 2025 | 28.3 | 27.94 | 27.94 | 28.3 | 27.94 | 134 |
| September 24, 2025 | 29.13 | 28.51 | 28.51 | 29.13 | 28.51 | 1,894 |
| September 23, 2025 | 30.13 | 29.35 | 29.35 | 30.26 | 29.35 | 2,041 |
| September 22, 2025 | 30.06 | 30.32 | 30.32 | 30.32 | 30.06 | 364 |
| September 18, 2025 | 32.5 | 30.64 | 30.64 | 32.5 | 30.64 | 457 |
| September 17, 2025 | 31.03 | 31.39 | 31.39 | 31.39 | 30.88 | 93 |
| September 16, 2025 | 30.78 | 30.82 | 30.82 | 30.82 | 30.78 | 164 |
| September 15, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 62 |
| September 12, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 500 |
| September 11, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 15 |
| September 10, 2025 | 31.33 | 31.21 | 31.21 | 31.33 | 31.21 | 1,320 |
| September 08, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| September 05, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 35 |
| September 04, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 68 |
| September 02, 2025 | 30.8 | 31 | 31 | 31 | 30.8 | 60 |
| August 27, 2025 | 31.43 | 31.64 | 31.64 | 31.64 | 31.43 | 0 |
| August 26, 2025 | 31.62 | 31.62 | 31.62 | 31.63 | 31.62 | 224 |
| August 22, 2025 | 32.09 | 32 | 32 | 32.21 | 32 | 1,453 |
| August 21, 2025 | 30.53 | 30.7 | 30.7 | 30.7 | 30.53 | 291 |
| August 19, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 920 |
| August 15, 2025 | 30.48 | 30.33 | 30.33 | 30.48 | 30.33 | 142 |
| August 14, 2025 | 30.7 | 30.92 | 30.92 | 30.92 | 30.7 | 339 |
| August 12, 2025 | 28.51 | 28.82 | 28.82 | 28.82 | 28.51 | 405 |
| August 11, 2025 | 28.27 | 28.46 | 28.46 | 28.46 | 28.27 | 56 |
| August 08, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 73 |
| August 07, 2025 | 28.75 | 28.57 | 28.57 | 28.75 | 28.57 | 687 |
| August 06, 2025 | 28.65 | 28.45 | 28.45 | 28.65 | 28.45 | 222 |
| August 05, 2025 | 28.27 | 28.18 | 28.18 | 28.27 | 28.18 | 323 |
| August 04, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1,837 |
| August 01, 2025 | 27.94 | 27.82 | 27.82 | 27.94 | 27.82 | 164 |
| July 31, 2025 | 28.32 | 28.36 | 28.36 | 28.36 | 28.32 | 220 |
| July 30, 2025 | 28.39 | 28.59 | 28.59 | 28.68 | 28.39 | 179 |
| July 29, 2025 | 29.28 | 28.99 | 28.99 | 29.28 | 28.93 | 454 |
| July 28, 2025 | 29.67 | 29.18 | 29.18 | 29.67 | 29.18 | 34 |
| July 25, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 75 |
| July 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 3 |
| July 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2 |
| July 21, 2025 | 29.88 | 30.03 | 30.03 | 30.03 | 29.88 | 159 |
| July 18, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 10 |
| July 17, 2025 | 29.88 | 30.07 | 30.07 | 30.07 | 29.88 | 5 |
| July 15, 2025 | 30.63 | 30.6 | 30.6 | 30.63 | 30.6 | 480 |
| July 14, 2025 | 30.24 | 30.33 | 30.33 | 30.33 | 30.24 | 0 |
| July 11, 2025 | 30.52 | 30.49 | 30.49 | 30.52 | 30.49 | 450 |
| July 10, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 22 |
| July 09, 2025 | 30.97 | 30.96 | 30.96 | 30.97 | 30.96 | 67 |
| July 08, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1 |
| July 07, 2025 | 30.66 | 30.7 | 30.7 | 30.7 | 30.66 | 302 |
| July 03, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 20 |
| July 02, 2025 | 30.66 | 31.06 | 31.06 | 31.06 | 30.66 | 475 |
| July 01, 2025 | 30.79 | 30.75 | 30.75 | 30.94 | 30.75 | 278 |
| June 30, 2025 | 29.8 | 29.81 | 29.81 | 29.81 | 29.8 | 1,060 |
| June 27, 2025 | 30.04 | 30.12 | 30.12 | 30.12 | 30.02 | 223 |
| June 26, 2025 | 30.01 | 29.88 | 29.88 | 30.01 | 29.76 | 2,496 |
| June 25, 2025 | 30.02 | 29.7 | 29.7 | 30.18 | 29.7 | 81 |
| June 24, 2025 | 30.1 | 30.07 | 30.07 | 30.1 | 30.07 | 1,044 |
| June 23, 2025 | 29.02 | 29.11 | 29.11 | 29.11 | 28.98 | 1,603 |
| June 20, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 726 |
| June 18, 2025 | 28.75 | 29.21 | 29.21 | 29.21 | 28.75 | 405 |
| June 17, 2025 | 29.16 | 29.31 | 29.31 | 29.31 | 29.16 | 222 |