Axalta Coating Systems Ltd. (0U6C.L) LSE

30.64

+0.48743(+1.62%)

Updated at June 02 04:26PM

Currency In USD

0U6C.L Historical Return

If you invested $1000 in Axalta Coating Systems Ltd. (0U6C.L) since IPO date, it would be worth $987.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.34, while $1000 invested 1 year ago would be worth $1,009.8. This corresponds to total returns of -1.27%, -0.37%, 0.98%, respectively, with annualized returns of -0.15%, -0.07%, 0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0U6C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.16	30.64	30.64	30.68	30.16	860
June 01, 2026	30.68	30.15	30.15	30.68	29.78	56
May 29, 2026	30.08	30.66	30.66	30.94	29.77	1,940
May 28, 2026	30.85	30.39	30.39	30.85	29.7	896
May 27, 2026	32.2	30.41	30.41	32.46	30.23	20,129
May 26, 2026	29.9	29.7	29.7	30.29	29.7	7,739
May 22, 2026	29.71	29.29	29.29	29.71	29.29	3,970
May 21, 2026	28.37	28.76	28.76	28.83	28.37	2,124
May 20, 2026	27.67	28.56	28.56	28.56	27.6	52,020
May 19, 2026	27.01	27.68	27.68	27.68	27.01	9,719
May 18, 2026	27.34	27.46	27.46	27.92	27.34	14,765
May 15, 2026	27.86	27.02	27.02	27.86	27.01	8,796
May 14, 2026	28.13	28.15	28.15	28.46	28.03	9,303
May 13, 2026	27.7	27.78	27.78	27.99	27.7	3,756
May 12, 2026	28.01	27.96	27.96	28.08	27.62	5,676
May 11, 2026	28.5	28.66	28.66	29.45	28.5	2,784
May 08, 2026	28.82	29.1	29.1	29.36	28.79	12,811
May 07, 2026	29	29	29	29.54	29	12,985
May 06, 2026	27.52	28.69	28.69	29.65	27.52	20,029
May 05, 2026	26.99	27.21	27.21	27.76	26.99	19,197
May 01, 2026	28.64	27.97	27.97	28.64	27.93	2,225
April 30, 2026	28.99	28.52	28.52	28.99	28.27	6,607
April 29, 2026	28.44	28.48	28.48	28.48	28.28	4,167
April 28, 2026	29.36	28.59	28.59	29.43	28.59	6,003
April 27, 2026	29.77	29.52	29.52	29.77	29.52	3,402
April 24, 2026	29.66	29.43	29.43	29.8	29.38	4,309
April 23, 2026	29.44	29.52	29.52	29.73	29.44	4,175
April 22, 2026	29.72	29.87	29.87	30.42	29.72	15,235
April 21, 2026	29.64	29.25	29.25	29.74	29.25	5,508
April 20, 2026	29.4	29.61	29.61	29.92	29.4	6,939
April 17, 2026	29.02	30.32	30.32	31.21	29.02	14,302
April 16, 2026	28.42	28.58	28.58	29.5	28.42	23,658
April 15, 2026	28.63	28.17	28.17	28.63	28.12	1,002
April 14, 2026	28.99	28.94	28.94	28.99	28.78	2,380
April 13, 2026	28.61	28.47	28.47	28.61	28.08	1,858
April 10, 2026	28.94	28.89	28.89	29.24	28.56	3,799
April 09, 2026	28.24	28.3	28.3	28.3	28.24	114
April 08, 2026	27.52	28.7	28.7	29.06	27.52	7,124
April 07, 2026	26.59	26.17	26.17	26.64	26.17	3,500
April 02, 2026	27.4	26.67	26.67	27.4	26.47	5,088
April 01, 2026	28.2	28.63	28.63	28.63	28.2	4,804
March 31, 2026	27.2	27.72	27.72	27.72	26.97	4,622
March 30, 2026	26.94	27.01	27.01	27.01	26.75	1,753
March 27, 2026	27.06	26.84	26.84	27.2	26.84	4,677
March 26, 2026	27.1	27.43	27.43	27.55	27.07	1,959
March 25, 2026	27.89	27.51	27.51	27.89	27.05	8,055
March 24, 2026	25.91	26.87	26.87	26.89	25.85	11,227
March 23, 2026	24.84	26.6	26.6	26.72	24.84	7,762
March 20, 2026	26.19	25.32	25.32	26.34	25.32	10,573
March 19, 2026	25.94	25.99	25.99	25.99	25.26	17,679
March 18, 2026	27.82	27.6	27.6	27.82	27.46	3,038
March 17, 2026	28.24	28.05	28.05	28.24	27.99	3,209
March 16, 2026	28.16	27.86	27.86	28.16	27.69	6,927
March 13, 2026	28.14	27.71	27.71	28.15	27.71	3,601
March 12, 2026	28.64	27.85	27.85	28.64	27.85	6,075
March 11, 2026	28.83	28.3	28.3	28.83	28.26	3,078
March 10, 2026	29.51	29.22	29.22	29.64	29.22	6,496
March 09, 2026	28.56	28.6	28.6	28.7	28.23	8,193
March 06, 2026	29.44	29.58	29.58	29.64	28.9	8,453
March 05, 2026	30.74	30.19	30.19	30.81	30.15	9,061