Axalta Coating Systems Ltd. (0U6C.L) LSE

Currency In USD

0U6C.L Historical Return

If you invested $1000 in Axalta Coating Systems Ltd. (0U6C.L) since IPO date, it would be worth $1,153.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,202.69, while $1000 invested 1 year ago would be worth $1,279.23. This corresponds to total returns of 15.31%, 20.27%, 27.92%, respectively, with annualized returns of 1.69%, 3.76%, 27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0U6C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.8	35.78	35.78	35.94	35.78	10
July 30, 2026	36.25	35.96	35.96	36.33	35.93	571
July 29, 2026	35.34	35.18	35.18	35.5	34.95	4,361
July 28, 2026	35.32	35.76	35.76	35.92	35.32	4,272
July 27, 2026	33.06	33.38	33.38	33.92	33.06	2,760
July 23, 2026	32.1	32.01	32.01	32.19	32.01	1,891
July 22, 2026	32.82	32.89	32.89	33.45	32.82	7,694
July 21, 2026	32.19	32.43	32.43	32.48	32.19	2,543
July 20, 2026	32.39	32.44	32.44	32.46	32.39	2,902
July 17, 2026	32.84	32.47	32.47	32.84	32.46	3,370
July 16, 2026	32.4	32.59	32.59	32.59	32.4	2,200
July 15, 2026	32.44	32.03	32.03	32.44	32.03	1,852
July 14, 2026	32.51	32.06	32.06	32.51	31.9	450,305
July 13, 2026	33.03	32.24	32.24	33.03	32.24	56
July 10, 2026	32.73	32.77	32.77	32.77	32.73	1,345
July 09, 2026	32.65	32.89	32.89	32.89	32.55	29,502
July 08, 2026	32.9	32.68	32.68	33.22	32.48	3,970
July 07, 2026	35.7	34.62	34.62	35.7	34.62	1,678
July 06, 2026	35.24	34.77	34.77	35.24	34.65	1,281
July 02, 2026	34.67	35.01	35.01	35.2	34.67	4,094
July 01, 2026	34.2	34.13	34.13	34.37	34.13	4,667
June 30, 2026	33.91	34.25	34.25	34.25	33.78	1,421
June 29, 2026	34	33.53	33.53	34.35	33.52	3,240
June 26, 2026	34.5	34.34	34.34	34.63	34.34	5,599
June 25, 2026	35.2	34.43	34.43	35.26	34.43	7,435
June 24, 2026	34.32	34.67	34.67	34.67	34.32	10,667
June 23, 2026	33.92	33.82	33.82	34.24	33.82	5,154
June 22, 2026	35.32	34.67	34.67	35.6	34.67	1,111
June 18, 2026	34.05	34.88	34.88	34.88	34.05	9,865
June 17, 2026	33.86	34.06	34.06	34.2	33.86	4,937
June 16, 2026	34.48	33.61	33.61	34.48	33.61	34,918
June 15, 2026	34	33.83	33.83	34.6	33.52	2,733
June 12, 2026	32.9	32.84	32.84	33.74	32.84	6,217
June 11, 2026	32.5	32.22	32.22	32.85	32.08	11,617
June 10, 2026	32.7	32.72	32.72	33.41	32.67	4,163
June 09, 2026	32.82	32.5	32.5	33.22	32.5	3,816
June 08, 2026	32.18	32.17	32.17	32.93	31.84	992
June 05, 2026	32	32.9	32.9	33.27	32	9,831
June 04, 2026	32.49	32.01	32.01	32.64	31.85	11,765
June 03, 2026	30.4	31.25	31.25	31.36	30.4	8,942
June 02, 2026	30.16	30.64	30.64	30.68	30.16	860
June 01, 2026	30.68	30.15	30.15	30.68	29.78	56
May 29, 2026	30.08	30.66	30.66	30.94	29.77	1,940
May 28, 2026	30.85	30.39	30.39	30.85	29.7	896
May 27, 2026	32.2	30.41	30.41	32.46	30.23	20,129
May 26, 2026	29.9	29.7	29.7	30.29	29.7	7,739
May 22, 2026	29.71	29.29	29.29	29.71	29.29	3,970
May 21, 2026	28.37	28.76	28.76	28.83	28.37	2,124
May 20, 2026	27.67	28.56	28.56	28.56	27.6	52,020
May 19, 2026	27.01	27.68	27.68	27.68	27.01	9,719
May 18, 2026	27.34	27.46	27.46	27.92	27.34	14,765
May 15, 2026	27.86	27.02	27.02	27.86	27.01	8,796
May 14, 2026	28.13	28.15	28.15	28.46	28.03	9,303
May 13, 2026	27.7	27.78	27.78	27.99	27.7	3,756
May 12, 2026	28.01	27.96	27.96	28.08	27.62	5,676
May 11, 2026	28.5	28.66	28.66	29.45	28.5	2,784
May 08, 2026	28.82	29.1	29.1	29.36	28.79	12,811
May 07, 2026	29	29	29	29.54	29	12,985
May 06, 2026	27.52	28.69	28.69	29.65	27.52	20,029
May 05, 2026	26.99	27.21	27.21	27.76	26.99	19,197