Axalta Coating Systems Ltd. (0U6C.L) LSE

31.88

+0.105(+0.33%)

Updated at September 08 03:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.7831.7831.7831.7831.7835
September 04, 202530.930.930.930.930.968
September 02, 202530.831313130.860
August 27, 202531.4331.6431.6431.6431.430
August 26, 202531.6231.6231.6231.6331.62224
August 22, 202532.09323232.21321,453
August 21, 202530.5330.730.730.730.53291
August 19, 202530.9630.9630.9630.9630.96920
August 15, 202530.4830.3330.3330.4830.33142
August 14, 202530.730.9230.9230.9230.7339
August 12, 202528.5128.8228.8228.8228.51405
August 11, 202528.2728.4628.4628.4628.2756
August 08, 202528.3128.3128.3128.3128.3173
August 07, 202528.7528.5728.5728.7528.57687
August 06, 202528.6528.4528.4528.6528.45222
August 05, 202528.2728.1828.1828.2728.18323
August 04, 202527.9727.9727.9727.9727.971,837
August 01, 202527.9427.8227.8227.9427.82164
July 31, 202528.3228.3628.3628.3628.32220
July 30, 202528.3928.5928.5928.6828.39179
July 29, 202529.2828.9928.9929.2828.93454
July 28, 202529.6729.1829.1829.6729.1834
July 25, 202529.429.429.429.429.475
July 24, 202530.0630.0630.0630.0630.063
July 22, 202529.9129.9129.9129.9129.912
July 21, 202529.8830.0330.0330.0329.88159
July 18, 202529.6429.6429.6429.6429.6410
July 17, 202529.8830.0730.0730.0729.885
July 15, 202530.6330.630.630.6330.6480
July 14, 202530.2430.3330.3330.3330.240
July 11, 202530.5230.4930.4930.5230.49450
July 10, 202531.431.431.431.431.422
July 09, 202530.9730.9630.9630.9730.9667
July 08, 202530.3330.3330.3330.3330.331
July 07, 202530.6630.730.730.730.66302
July 03, 202531.0331.0331.0331.0331.0320
July 02, 202530.6631.0631.0631.0630.66475
July 01, 202530.7930.7530.7530.9430.75278
June 30, 202529.829.8129.8129.8129.81,060
June 27, 202530.0430.1230.1230.1230.02223
June 26, 202530.0129.8829.8830.0129.762,496
June 25, 202530.0229.729.730.1829.781
June 24, 202530.130.0730.0730.130.071,044
June 23, 202529.0229.1129.1129.1128.981,603
June 20, 202529.2929.2929.2929.2929.29726
June 18, 202528.7529.2129.2129.2128.75405
June 17, 202529.1629.3129.3129.3129.16222
June 16, 202529.4529.5129.5129.5129.451,000
June 13, 202529.7329.6429.6429.7429.641,566
June 12, 202530.0530.2830.2830.2830.05454
June 11, 202530.9430.9230.9230.9430.912,838
June 10, 202531.1231.2331.2331.2331.12193
June 06, 202530.8630.8830.8830.8830.86156
June 05, 202530.6830.6830.6830.6830.682
June 02, 202530.3930.3430.3430.5530.34104
May 30, 202530.8330.8630.8630.8630.79291
May 29, 202531.2431.231.231.2431.2197
May 28, 202531.6131.5931.5931.6131.591,783
May 27, 202531.5731.5731.5731.5731.576
May 23, 202531.0130.8730.8731.0130.8212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved