Credicorp Ltd. - 0U8N.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	354.21	348.28	348.28	360.37	344.03	79
February 19, 2026	342.7	348.09	348.09	348.85	340.95	219
February 18, 2026	339.33	346.5	346.5	346.5	339.33	153
February 17, 2026	322.4	334.25	334.25	336.43	322.4	59
February 13, 2026	327.33	323.75	323.75	328.99	318	124
February 12, 2026	345.37	342.06	342.06	346.02	342.06	202
February 11, 2026	345.84	346.47	346.47	354.71	342.58	94
February 10, 2026	357.6	356.77	355.92	358.52	353.68	184
February 09, 2026	354.39	356.63	356.63	356.63	354	367
February 06, 2026	357	353.32	353.32	358.73	349.76	217,054
February 05, 2026	359.46	354.72	354.72	365.23	353.62	223
February 04, 2026	382.67	359	359	382.67	359	470
February 03, 2026	371.58	372.48	372.48	383.87	371.58	185
February 02, 2026	357	366.55	366.55	366.55	357	82
January 30, 2026	354	355.99	355.99	358.24	354	249
January 29, 2026	360.86	360.29	360.29	361.58	354.95	937
January 28, 2026	358.3	350.77	350.77	365.69	349.83	193
January 27, 2026	354.2	355.05	355.05	359.33	344.41	116
January 26, 2026	342.23	349.38	349.38	350.99	342.23	478
January 23, 2026	338	337.54	337.54	343.48	336.99	105
January 22, 2026	333.36	335.57	335.57	339.43	333.3	218
January 21, 2026	328.88	330.3	330.3	330.3	327.76	216
January 20, 2026	326.24	325.65	325.65	327.73	319.36	277
January 16, 2026	317.78	320.06	320.06	320.86	317.01	407
January 15, 2026	320.29	319.71	319.71	324.15	319.19	138
January 14, 2026	313.55	314.44	314.44	315.45	312.88	156
January 13, 2026	308.74	311.84	311.84	311.93	306.86	223
January 12, 2026	304.05	305	305	307.19	302.32	888
January 09, 2026	303.85	305.14	305.14	305.62	301.98	78
January 08, 2026	298.84	299.61	299.61	299.61	294.97	187
January 07, 2026	294	294.95	294.95	301.09	292	715
January 06, 2026	294.98	297.69	297.69	298.94	294.98	327
January 05, 2026	290.47	292.82	292.82	294.13	289.43	847
January 02, 2026	288.75	287.51	287.51	290.5	285.34	98
December 31, 2025	288.8	286.24	286.24	288.8	286.24	3
December 30, 2025	290.94	289.81	289.81	290.94	289.81	20
December 29, 2025	288.76	291.53	289.88	296.16	284.8	296
December 24, 2025	289.88	290.19	290.19	290.19	289.88	0
December 23, 2025	290.36	287	287	291.43	287	24
December 22, 2025	289.83	286.63	286.63	289.86	286.63	8
December 19, 2025	284.42	282.84	282.84	284.8	282.84	419
December 18, 2025	278.01	279.58	279.58	279.58	278.01	111
December 17, 2025	276.3	276.9	276.9	276.9	276.3	230
December 16, 2025	281.28	280.35	280.35	289.1	280.35	397
December 15, 2025	284.6	284.36	284.36	285.81	282.99	437
December 12, 2025	282.56	281.72	281.72	284.07	277.81	221
December 11, 2025	279.14	279.84	279.84	279.87	278.55	65
December 10, 2025	278.04	277.29	277.29	278.04	275.53	124
December 09, 2025	270.73	271.27	271.27	274.09	270.73	59
December 08, 2025	269.1	266.77	266.77	270.76	266.77	226
December 05, 2025	278.77	270.99	270.99	280.56	270.99	249
December 04, 2025	268.32	277.45	277.45	278.16	268.32	418
December 03, 2025	260	260.29	260.29	261.08	260	263
December 02, 2025	257.64	262.05	262.05	263.33	257.64	263
December 01, 2025	260.52	256.63	256.63	260.52	256.63	6
November 28, 2025	256.25	257.21	257.21	259.52	256.25	186
November 26, 2025	255.67	256.37	256.37	256.37	255.67	6
November 25, 2025	253.69	253.07	253.07	254.23	253.07	81
November 24, 2025	251.89	249.75	249.75	251.89	247.49	3
November 21, 2025	247.47	245.52	247.67	247.67	245.52	17

Credicorp Ltd. (0U8N.L) LSE