Credicorp Ltd. (0U8N.L) LSE

338.26

-0.58(-0.17%)

Updated at June 02 06:41PM

Currency In USD

0U8N.L Historical Return

If you invested $1000 in Credicorp Ltd. (0U8N.L) since IPO date, it would be worth $1,832.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,801.09, while $1000 invested 1 year ago would be worth $1,563.2. This corresponds to total returns of 83.29%, 180.11%, 56.32%, respectively, with annualized returns of 7.52%, 22.88%, 56.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0U8N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	340.57	338.26	338.26	342.08	337.01	354
June 01, 2026	337.5	338.84	338.84	343.41	335.21	379
May 29, 2026	340.75	343	343	347.06	331.48	204
May 28, 2026	342.91	342.21	342.21	354.84	335.21	9
May 27, 2026	353.82	347.36	347.36	359.71	344.31	138
May 26, 2026	333.04	343.06	343.06	345.65	333.04	329
May 22, 2026	346.96	337.52	337.52	352.07	335.73	2
May 21, 2026	333	342.52	342.52	343.18	329.18	296
May 20, 2026	320.53	324.54	324.54	332.09	308.74	462
May 19, 2026	312.18	313.71	313.71	313.71	305.14	105
May 18, 2026	316.3	304.12	304.12	316.3	300	567
May 15, 2026	334	315.6	315.6	337.32	314.51	219
May 14, 2026	323.87	324.39	324.39	324.39	316.19	25
May 13, 2026	322	320.62	320.62	326.69	312	8
May 12, 2026	315.2	320.19	320.19	323.78	315.2	681
May 11, 2026	330.59	325.96	325.96	330.59	324.3	192
May 08, 2026	324.87	332.29	332.29	332.29	323.99	243
May 07, 2026	325.2	326.02	326.02	329	325.2	16
May 06, 2026	319.82	322.68	322.68	328.65	318	98
May 05, 2026	319.54	319.62	319.62	326.58	317	116
May 01, 2026	324.42	325.21	325.21	328.99	317.8	1,143
April 30, 2026	323	318.84	318.84	325	317.28	2
April 29, 2026	323.73	317.5	317.5	328.43	314.55	16
April 28, 2026	322.45	320.47	320.47	322.45	317.46	100
April 27, 2026	321.11	321.24	321.24	327.4	316.48	73
April 24, 2026	324.09	328.22	328.22	328.22	324.09	27
April 23, 2026	337.58	324.55	324.55	337.58	324.55	11
April 22, 2026	336.24	330.49	330.49	338.73	330.49	118
April 21, 2026	325.72	335.09	335.09	348.08	325.72	90
April 20, 2026	329.84	335.38	335.38	336.62	329.27	40
April 17, 2026	346.4	334.53	334.53	346.4	328.99	113
April 16, 2026	321	333.31	333.31	333.51	316.11	355
April 15, 2026	358.2	326.06	326.06	360.93	322.99	1,746
April 14, 2026	365.01	356.4	356.4	371.83	356.4	164
April 13, 2026	346.99	351.24	351.24	366.63	346.99	77
April 10, 2026	352.21	351.67	351.67	360	350.27	40
April 09, 2026	352.25	350.49	350.49	352.25	350.49	9
April 08, 2026	352.2	354.92	354.92	357	347	189
April 07, 2026	340.7	340.7	340.7	340.7	340.7	5
April 02, 2026	332	339.11	336.46	343.9	325.29	6
April 01, 2026	348	345.87	344.61	350.7	335.59	1,188
March 31, 2026	327.42	334.6	334.6	334.6	325.17	693
March 30, 2026	326.58	319.39	321.54	326.93	317.54	137
March 27, 2026	325.21	324.47	324.55	340.5	323.52	137
March 26, 2026	338.56	330.96	334.22	344.08	329.14	137
March 25, 2026	337.86	332.03	337.35	340.44	330.46	48
March 24, 2026	331.51	327.7	329.84	331.93	318.84	114
March 23, 2026	321	332.13	335.23	336.24	321	150
March 20, 2026	321.6	324.73	324.73	325.57	321.6	38
March 19, 2026	320.87	320.6	320.6	324.04	318.87	3,460
March 18, 2026	334.77	331.44	333.04	336.15	330.56	15
March 17, 2026	335.16	334.33	334.33	335.49	333.29	65
March 16, 2026	329.31	333.86	333.86	333.86	329.31	31
March 13, 2026	334.68	328.83	328.83	334.68	328.83	136
March 12, 2026	328.05	326.72	326.85	331.65	324.76	445
March 11, 2026	332.77	334.37	334.37	334.37	332.77	50
March 10, 2026	332.83	343.78	333.99	344.72	326.87	69
March 09, 2026	320	323.15	323.73	329.65	319.33	318
March 06, 2026	328.87	331.27	331.27	331.27	324.13	163,966
March 05, 2026	339.23	328.93	328.93	339.23	325.41	21,269