Credicorp Ltd. - 0U8N.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	313.55	314.44	314.44	315.45	312.88	156
January 13, 2026	308.74	311.84	311.84	311.93	306.86	223
January 12, 2026	304.05	305	305	307.19	302.32	888
January 09, 2026	303.85	305.14	305.14	305.62	301.98	78
January 08, 2026	298.84	299.61	299.61	299.61	294.97	187
January 07, 2026	294	294.95	294.95	301.09	292	715
January 06, 2026	294.98	297.69	297.69	298.94	294.98	327
January 05, 2026	290.47	292.82	292.82	294.13	289.43	847
January 02, 2026	288.75	287.51	287.51	290.5	285.34	98
December 31, 2025	288.8	286.24	286.24	288.8	286.24	3
December 30, 2025	290.94	289.81	289.81	290.94	289.81	20
December 29, 2025	288.76	291.53	289.88	296.16	284.8	296
December 24, 2025	289.88	290.19	290.19	290.19	289.88	0
December 23, 2025	290.36	287	287	291.43	287	24
December 22, 2025	289.83	286.63	286.63	289.86	286.63	8
December 19, 2025	284.42	282.84	282.84	284.8	282.84	419
December 18, 2025	278.01	279.58	279.58	279.58	278.01	111
December 17, 2025	276.3	276.9	276.9	276.9	276.3	230
December 16, 2025	281.28	280.35	280.35	289.1	280.35	397
December 15, 2025	284.6	284.36	284.36	285.81	282.99	437
December 12, 2025	282.56	281.72	281.72	284.07	277.81	221
December 11, 2025	279.14	279.84	279.84	279.87	278.55	65
December 10, 2025	278.04	277.29	277.29	278.04	275.53	124
December 09, 2025	270.73	271.27	271.27	274.09	270.73	59
December 08, 2025	269.1	266.77	266.77	270.76	266.77	226
December 05, 2025	278.77	270.99	270.99	280.56	270.99	249
December 04, 2025	268.32	277.45	277.45	278.16	268.32	418
December 03, 2025	260	260.29	260.29	261.08	260	263
December 02, 2025	257.64	262.05	262.05	263.33	257.64	263
December 01, 2025	260.52	256.63	256.63	260.52	256.63	6
November 28, 2025	256.25	257.21	257.21	259.52	256.25	186
November 26, 2025	255.67	256.37	256.37	256.37	255.67	6
November 25, 2025	253.69	253.07	253.07	254.23	253.07	81
November 24, 2025	251.89	249.75	249.75	251.89	247.49	3
November 21, 2025	247.47	245.52	247.67	247.67	245.52	17
November 20, 2025	256.47	252.53	252.53	256.47	252.53	38
November 19, 2025	252.35	253.55	253.55	253.57	252.35	78
November 18, 2025	247.31	249.79	249.79	249.79	247.31	66
November 17, 2025	252.04	251.19	251.19	252.04	251.19	6
November 14, 2025	242	255.71	255.71	260.18	236.9	99
November 13, 2025	262.17	256.1	256.1	262.71	256.1	28
November 12, 2025	259.4	259.4	259.4	259.4	259.4	134
November 11, 2025	255.15	260.54	260.54	261.16	255.15	3
November 10, 2025	265.5	263.57	263.57	265.5	263.57	5
November 07, 2025	258.09	256.02	256.02	258.09	255.84	9
November 06, 2025	259.93	259.93	259.93	259.93	259.93	6
November 05, 2025	257.72	258.85	258.85	258.85	257.72	34
November 04, 2025	258.12	258.12	258.12	258.12	258.12	3
November 03, 2025	263.56	260.88	260.88	263.56	260.09	104
October 31, 2025	259.17	260.77	260.77	264.12	255.17	104
October 30, 2025	261.52	261.97	261.97	268.46	260.95	60
October 29, 2025	261.9	263.6	263.6	264.38	261.9	18
October 28, 2025	258.58	261.18	261.18	261.44	252.75	56
October 27, 2025	255.99	257.22	257.22	264.54	255.99	37
October 24, 2025	258.77	258.69	258.69	263.5	257.68	23
October 23, 2025	255.42	255.61	255.61	255.61	255.42	30
October 22, 2025	255.58	253.84	253.84	255.9	253.84	73
October 21, 2025	254	253.47	253.47	254	253.43	570
October 20, 2025	254.33	256.14	256.14	256.14	254.33	27
October 17, 2025	250.38	250.89	252.76	252.76	245.85	27

Credicorp Ltd. (0U8N.L) LSE