Credicorp Ltd. - 0U8N.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	264.49	264.73	264.73	264.73	263.19	56
September 25, 2025	263.5	262.94	262.94	265.71	262.94	242
September 24, 2025	268.01	267.17	267.17	268.01	267.17	7
September 23, 2025	268.61	269.2	269.2	269.2	268.61	3
September 22, 2025	261.08	265.76	265.76	265.76	261.08	111
September 19, 2025	255.95	259.36	259.36	262.68	255.95	3,622
September 18, 2025	276.21	271.95	271.95	276.21	268	103
September 17, 2025	270.23	278	278	279.84	270.23	104
September 16, 2025	267.05	267.78	267.78	267.78	265.84	4
September 15, 2025	267.47	267.47	267.47	267.47	267.47	5
September 12, 2025	266.9	266.43	266.43	267.4	266.43	26
September 11, 2025	265.01	265.33	265.33	265.33	265.01	26
September 10, 2025	265.27	265.62	265.62	265.62	265.27	14
September 09, 2025	264.09	268.54	268.54	268.54	263.34	146
September 08, 2025	261.2	261.78	261.78	263.23	261.2	31
September 05, 2025	262.37	254.08	253.21	263.87	252.44	76
September 04, 2025	262.37	260.12	260.12	263.31	260.12	31
September 03, 2025	261.94	260.54	260.54	262.63	260.12	161
September 02, 2025	255.43	257.03	257.03	257.03	255.43	88
August 29, 2025	254.41	256.7	256.7	260.48	254.41	6
August 28, 2025	256.69	253.99	253.99	256.69	253.48	98
August 27, 2025	253.19	253.24	253.24	254.35	248.38	46
August 26, 2025	250.11	251.49	251.49	252.03	250.11	166
August 22, 2025	250.48	253.94	253.94	255.18	250.07	22
August 21, 2025	249.98	249.66	249.66	254.49	247.06	62
August 20, 2025	246.02	250.3	250.3	250.93	246.02	41
August 19, 2025	255	252.95	252.95	255	251.53	71
August 18, 2025	249.42	251.29	251.29	252.44	249.42	0
August 15, 2025	250.57	251.32	251.32	256.33	250.57	112
August 14, 2025	249.16	249.06	249.06	252.64	248.94	51
August 13, 2025	251.22	252.22	252.22	253.18	249.23	190
August 12, 2025	255.29	250.47	250.47	255.29	249.45	70
August 11, 2025	247.35	249.37	249.37	250.05	247.35	14
August 08, 2025	246.12	248.23	248.23	249.54	245.08	25
August 07, 2025	244.25	244.58	244.58	245.12	243.2	448
August 06, 2025	246.14	241.78	241.78	246.14	240.3	5
August 05, 2025	243.09	242.35	242.35	248.64	240.93	1,429
August 04, 2025	237.35	239.73	239.73	240	231.55	65
August 01, 2025	234.72	235.01	235.01	235.4	234.29	268
July 31, 2025	235.27	234.91	234.91	235.27	233.52	150
July 30, 2025	239.06	234.32	234.32	239.06	233.9	30
July 29, 2025	235.55	236.47	236.47	236.52	235.07	516
July 28, 2025	236.15	232.42	232.42	236.15	232.42	5
July 25, 2025	234.95	234.81	234.81	237.05	231.54	33
July 24, 2025	242.15	236.9	236.9	242.15	232.2	302
July 23, 2025	233.35	234.1	234.1	234.1	233.35	250
July 22, 2025	225.99	228.2	228.2	228.2	225.99	5
July 21, 2025	225.09	228.32	228.32	231.21	225.09	11
July 18, 2025	225.97	226.63	226.63	227.38	225.97	25
July 17, 2025	222.31	223.15	223.15	223.15	218.97	42
July 16, 2025	221.16	222.34	222.34	223.49	220.3	44
July 15, 2025	222.39	220.94	220.94	222.43	218.74	342
July 14, 2025	218.69	218.69	218.69	227.47	218.69	20
July 11, 2025	222.45	222.81	222.81	224	219.07	216
July 10, 2025	225.14	226.44	226.44	226.44	223.89	153
July 09, 2025	224.28	225.7	225.7	231.87	224.16	369
July 08, 2025	222.79	223.87	223.87	226.45	222.79	10
July 07, 2025	227.4	226.55	226.55	227.7	225	78
July 03, 2025	227.74	227.6	227.6	231.35	222.38	43
July 02, 2025	221.37	221.14	221.14	221.52	220.56	66

Credicorp Ltd. (0U8N.L) LSE