If you invested $1000 in Credicorp Ltd. (0U8N.L) since IPO date, it would be worth $2,173.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,188.81, while $1000 invested 1 year ago would be worth $1,834.19. This corresponds to total returns of 117.35%, 318.88%, 83.42%, respectively, with annualized returns of 9.6%, 33.17%, 83.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 401 | 401.12 | 401.12 | 402.04 | 391.44 | 421 |
| July 09, 2026 | 384.99 | 394.04 | 394.04 | 394.04 | 374.71 | 894 |
| July 08, 2026 | 382.5 | 382.18 | 382.18 | 393.01 | 377.59 | 164 |
| July 07, 2026 | 391.55 | 388.1 | 388.1 | 391.55 | 387.4 | 570 |
| July 06, 2026 | 390.61 | 394 | 394 | 397.1 | 390.61 | 13 |
| July 02, 2026 | 392.81 | 390.98 | 390.98 | 396.58 | 390.33 | 226 |
| July 01, 2026 | 394.71 | 396.12 | 396.12 | 399.04 | 379.82 | 186 |
| June 30, 2026 | 388.05 | 392.56 | 392.56 | 399.5 | 381.9 | 181 |
| June 29, 2026 | 383.1 | 389.18 | 389.18 | 389.18 | 376.78 | 326 |
| June 26, 2026 | 385.23 | 385.38 | 385.38 | 391.64 | 375.01 | 300 |
| June 25, 2026 | 379.18 | 383.14 | 383.14 | 386.03 | 372.02 | 196 |
| June 24, 2026 | 371.3 | 382.89 | 382.89 | 382.89 | 360 | 14,296 |
| June 23, 2026 | 390.2 | 373.66 | 373.66 | 390.2 | 367.42 | 234 |
| June 22, 2026 | 395 | 381.06 | 381.06 | 395 | 379.44 | 325 |
| June 18, 2026 | 398.52 | 382.93 | 382.93 | 405.51 | 380.88 | 638 |
| June 17, 2026 | 367.11 | 390 | 390 | 394.31 | 367.11 | 320 |
| June 16, 2026 | 352.73 | 364.88 | 364.88 | 369.94 | 352.73 | 209 |
| June 15, 2026 | 368.03 | 362.03 | 362.03 | 374.7 | 358.28 | 22 |
| June 12, 2026 | 379.43 | 370.36 | 370.36 | 379.43 | 362.76 | 7 |
| June 11, 2026 | 374.85 | 370.95 | 370.95 | 374.85 | 356.97 | 5,574 |
| June 10, 2026 | 346.57 | 355.87 | 355.87 | 355.87 | 345.46 | 275 |
| June 09, 2026 | 355.49 | 351.06 | 351.06 | 364.97 | 342.66 | 2,335 |
| June 08, 2026 | 310 | 318.55 | 318.55 | 318.55 | 300.46 | 415 |
| June 05, 2026 | 322.01 | 310.7 | 310.7 | 331.88 | 310.2 | 145 |
| June 04, 2026 | 330.51 | 329.56 | 329.56 | 333.75 | 327.5 | 66 |
| June 03, 2026 | 343 | 330.38 | 330.38 | 346.26 | 330.11 | 1,047 |
| June 02, 2026 | 340.57 | 338.26 | 338.26 | 342.08 | 337.01 | 354 |
| June 01, 2026 | 337.5 | 338.84 | 338.84 | 343.41 | 335.21 | 379 |
| May 29, 2026 | 340.75 | 343 | 343 | 347.06 | 331.48 | 204 |
| May 28, 2026 | 342.91 | 342.21 | 342.21 | 354.84 | 335.21 | 9 |
| May 27, 2026 | 353.82 | 347.36 | 347.36 | 359.71 | 344.31 | 138 |
| May 26, 2026 | 333.04 | 343.06 | 343.06 | 345.65 | 333.04 | 329 |
| May 22, 2026 | 346.96 | 337.52 | 337.52 | 352.07 | 335.73 | 2 |
| May 21, 2026 | 333 | 342.52 | 342.52 | 343.18 | 329.18 | 296 |
| May 20, 2026 | 320.53 | 324.54 | 324.54 | 332.09 | 308.74 | 462 |
| May 19, 2026 | 312.18 | 313.71 | 313.71 | 313.71 | 305.14 | 105 |
| May 18, 2026 | 316.3 | 304.12 | 304.12 | 316.3 | 300 | 567 |
| May 15, 2026 | 334 | 315.6 | 315.6 | 337.32 | 314.51 | 219 |
| May 14, 2026 | 323.87 | 324.39 | 324.39 | 324.39 | 316.19 | 25 |
| May 13, 2026 | 322 | 320.62 | 320.62 | 326.69 | 312 | 8 |
| May 12, 2026 | 315.2 | 320.19 | 320.19 | 323.78 | 315.2 | 681 |
| May 11, 2026 | 330.59 | 325.96 | 325.96 | 330.59 | 324.3 | 192 |
| May 08, 2026 | 324.87 | 332.29 | 332.29 | 332.29 | 323.99 | 243 |
| May 07, 2026 | 325.2 | 326.02 | 326.02 | 329 | 325.2 | 16 |
| May 06, 2026 | 319.82 | 322.68 | 322.68 | 328.65 | 318 | 98 |
| May 05, 2026 | 319.54 | 319.62 | 319.62 | 326.58 | 317 | 116 |
| May 01, 2026 | 324.42 | 325.21 | 325.21 | 328.99 | 317.8 | 1,143 |
| April 30, 2026 | 323 | 318.84 | 318.84 | 325 | 317.28 | 2 |
| April 29, 2026 | 323.73 | 317.5 | 317.5 | 328.43 | 314.55 | 16 |
| April 28, 2026 | 322.45 | 320.47 | 320.47 | 322.45 | 317.46 | 100 |
| April 27, 2026 | 321.11 | 321.24 | 321.24 | 327.4 | 316.48 | 73 |
| April 24, 2026 | 324.09 | 328.22 | 328.22 | 328.22 | 324.09 | 27 |
| April 23, 2026 | 337.58 | 324.55 | 324.55 | 337.58 | 324.55 | 11 |
| April 22, 2026 | 336.24 | 330.49 | 330.49 | 338.73 | 330.49 | 118 |
| April 21, 2026 | 325.72 | 335.09 | 335.09 | 348.08 | 325.72 | 90 |
| April 20, 2026 | 329.84 | 335.38 | 335.38 | 336.62 | 329.27 | 40 |
| April 17, 2026 | 346.4 | 334.53 | 334.53 | 346.4 | 328.99 | 113 |
| April 16, 2026 | 321 | 333.31 | 333.31 | 333.51 | 316.11 | 355 |
| April 15, 2026 | 358.2 | 326.06 | 326.06 | 360.93 | 322.99 | 1,746 |
| April 14, 2026 | 365.01 | 356.4 | 356.4 | 371.83 | 356.4 | 164 |