Credicorp Ltd. (0U8N.L) LSE

Currency In USD

AD

0U8N.L Historical Return

If you invested $1000 in Credicorp Ltd. (0U8N.L) since IPO date, it would be worth $2,001.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,420.24, while $1000 invested 1 year ago would be worth $1,455.33. This corresponds to total returns of 100.17%, 242.02%, 45.53%, respectively, with annualized returns of 8.26%, 27.87%, 45.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0U8N.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026387.49390.15390.15392.63387.49102
October 20, 2026380387.79387.79391.38380237
October 19, 2026401.2386.51386.51401.238362
October 16, 2026391.41391.63391.63394.75391.41573
October 15, 2026380.9391.96391.96391.96380.9392
October 14, 2026383.8381.87381.87384.6381.87442
October 13, 2026381.87381.65381.65383.39373.38571
October 12, 2026381381.76381.76390378.984,776
October 09, 2026394.4380.32380.32394.4377.3435
October 08, 2026367383.68383.68383.74367523
October 07, 2026381378.94378.94387.99378.2110
October 06, 2026383.99389.24389.24389.24378.45690
October 05, 2026371.3382.68382.68383.96370.0195
October 02, 2026379.14370.36370.36379.14370.36333
October 01, 2026380.86375.24375.24381.69374.22284
September 30, 2026384.49384.32384.32384.83381.47459
September 29, 2026388.39384.65384.65390.16384.43208
September 28, 2026383.58385.82385.82386.12383.22237
September 25, 2026387.64388.21388.21388.21384.5968
September 24, 2026386380.47380.47386380.47108
September 23, 2026391.37390.14390.14394.12383.37371
September 22, 2026393.39391.88391.88393.39384.8175
September 21, 2026388.01389.88389.88392.5380.6849
September 18, 2026377.02381.71381.71386.9376.956
September 17, 2026386382.32382.32389.02377.47266
September 16, 2026376.57382.06382.06386.98376.577,974
September 15, 2026372.01369.93369.93375.05369.935
September 11, 2026380.81379.75379.75380.83378.74168
September 10, 2026373.93377.58377.58379.45373.31636
September 09, 2026378.82378.77378.77380.53375.09513
September 08, 2026385.54379.44379.44388.19373241
September 04, 2026380.1383.08383.08383.08380.1119
September 03, 2026378.01381.92381.92386.41372.563
September 02, 2026372.52378.24378.24382.33372.52145
September 01, 2026371.38373.7373.7374.36371.3829
August 28, 2026377.69370.57370.57384.52370.25289
August 27, 2026385.15375.59375.59387.053704
August 26, 2026372.4384.11384.11388372.4658
August 25, 2026381.54378.3378.3383376.28947
August 24, 2026374.12381.15381.15381.65374.1247
August 21, 2026380378378385.5368.72246
August 20, 2026370.6376.43376.43376.76367.54
August 19, 2026368.31366.66366.66377.36365.39134
August 18, 2026380367.74367.74394.28365.8893
August 17, 2026398.91380.32380.32398.91376.34136
August 14, 2026370388.16388.16390370199
August 13, 2026375.01375.9375.9383.72371.58231
August 12, 2026381.17375.44375.44381.17373.8810
August 11, 2026389.08375.15375.15389.13375.15293
August 10, 2026405.8383.62383.62405.8383.62172
August 07, 2026398.78387.07387.07398.78386.423
August 06, 2026398.01395.37395.37405.243929
August 05, 2026391.49399.43399.43400.2138089
August 04, 2026395.56395.11395.11397.43394.16192
August 03, 2026409.84398.52398.52409.84390.13174
July 31, 2026406.2402.24402.24423.72397.02151
July 30, 2026390.14401.5401.5404.5390.14101
July 29, 2026390.15385.48385.48390.15381.1510
July 28, 2026387.07389.82389.82393.46382.5241
July 27, 2026399.9387.91387.91399.9383.9239
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved