Credicorp Ltd. (0U8N.L) LSE

Currency In USD

0U8N.L Historical Return

If you invested $1000 in Credicorp Ltd. (0U8N.L) since IPO date, it would be worth $2,179.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,777.76, while $1000 invested 1 year ago would be worth $1,677.89. This corresponds to total returns of 117.96%, 377.78%, 67.79%, respectively, with annualized returns of 9.57%, 36.7%, 67.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0U8N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	406.2	402.24	402.24	423.72	397.02	151
July 30, 2026	390.14	401.5	401.5	404.5	390.14	101
July 29, 2026	390.15	385.48	385.48	390.15	381.15	10
July 28, 2026	387.07	389.82	389.82	393.46	382.5	241
July 27, 2026	399.9	387.91	387.91	399.9	383.92	39
July 23, 2026	398.59	388.51	388.51	398.65	382.56	126
July 22, 2026	388.44	389.1	389.1	391.07	388.44	132
July 21, 2026	408.81	393.35	393.35	408.81	389.71	7
July 20, 2026	380.2	390.03	390.03	401.94	380.2	8
July 17, 2026	380.24	387.43	387.43	387.71	373.72	237
July 16, 2026	396.51	390.24	390.24	397.4	388.02	128
July 15, 2026	394.35	399.45	399.45	399.6	393.39	405
July 14, 2026	391.75	389.66	389.66	391.75	389.66	79
July 13, 2026	402.01	392.46	392.46	407.66	392.46	157
July 10, 2026	401	401.12	401.12	402.04	391.44	421
July 09, 2026	384.99	394.04	394.04	394.04	374.71	894
July 08, 2026	382.5	382.18	382.18	393.01	377.59	164
July 07, 2026	391.55	388.1	388.1	391.55	387.4	570
July 06, 2026	390.61	394	394	397.1	390.61	13
July 02, 2026	392.81	390.98	390.98	396.58	390.33	226
July 01, 2026	394.71	396.12	396.12	399.04	379.82	186
June 30, 2026	388.05	392.56	392.56	399.5	381.9	181
June 29, 2026	383.1	389.18	389.18	389.18	376.78	326
June 26, 2026	385.23	385.38	385.38	391.64	375.01	300
June 25, 2026	379.18	383.14	383.14	386.03	372.02	196
June 24, 2026	371.3	382.89	382.89	382.89	360	14,296
June 23, 2026	390.2	373.66	373.66	390.2	367.42	234
June 22, 2026	395	381.06	381.06	395	379.44	325
June 18, 2026	398.52	382.93	382.93	405.51	380.88	638
June 17, 2026	367.11	390	390	394.31	367.11	320
June 16, 2026	352.73	364.88	364.88	369.94	352.73	209
June 15, 2026	368.03	362.03	362.03	374.7	358.28	22
June 12, 2026	379.43	370.36	370.36	379.43	362.76	7
June 11, 2026	374.85	370.95	370.95	374.85	356.97	5,574
June 10, 2026	346.57	355.87	355.87	355.87	345.46	275
June 09, 2026	355.49	351.06	351.06	364.97	342.66	2,335
June 08, 2026	310	318.55	318.55	318.55	300.46	415
June 05, 2026	322.01	310.7	310.7	331.88	310.2	145
June 04, 2026	330.51	329.56	329.56	333.75	327.5	66
June 03, 2026	343	330.38	330.38	346.26	330.11	1,047
June 02, 2026	340.57	338.26	338.26	342.08	337.01	354
June 01, 2026	337.5	338.84	338.84	343.41	335.21	379
May 29, 2026	340.75	343	343	347.06	331.48	204
May 28, 2026	342.91	342.21	342.21	354.84	335.21	9
May 27, 2026	353.82	347.36	347.36	359.71	344.31	138
May 26, 2026	333.04	343.06	343.06	345.65	333.04	329
May 22, 2026	346.96	337.52	337.52	352.07	335.73	2
May 21, 2026	333	342.52	342.52	343.18	329.18	296
May 20, 2026	320.53	324.54	324.54	332.09	308.74	462
May 19, 2026	312.18	313.71	313.71	313.71	305.14	105
May 18, 2026	316.3	304.12	304.12	316.3	300	567
May 15, 2026	334	315.6	315.6	337.32	314.51	219
May 14, 2026	323.87	324.39	324.39	324.39	316.19	25
May 13, 2026	322	320.62	320.62	326.69	312	8
May 12, 2026	315.2	320.19	320.19	323.78	315.2	681
May 11, 2026	330.59	325.96	325.96	330.59	324.3	192
May 08, 2026	324.87	332.29	332.29	332.29	323.99	243
May 07, 2026	325.2	326.02	326.02	329	325.2	16
May 06, 2026	319.82	322.68	322.68	328.65	318	98
May 05, 2026	319.54	319.62	319.62	326.58	317	116