Credicorp Ltd. (0U8N.L) LSE

Currency In USD

0U8N.L Historical Return

If you invested $1000 in Credicorp Ltd. (0U8N.L) since IPO date, it would be worth $2,033.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,179.08, while $1000 invested 1 year ago would be worth $1,425.3. This corresponds to total returns of 103.33%, 317.91%, 42.53%, respectively, with annualized returns of 8.51%, 33.09%, 42.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0U8N.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	380.86	375.24	375.24	381.69	374.22	284
September 30, 2026	384.49	384.32	384.32	384.83	381.47	459
September 29, 2026	388.39	384.65	384.65	390.16	384.43	208
September 28, 2026	383.58	385.82	385.82	386.12	383.22	237
September 25, 2026	387.64	388.21	388.21	388.21	384.59	68
September 24, 2026	386	380.47	380.47	386	380.47	108
September 23, 2026	391.37	390.14	390.14	394.12	383.37	371
September 22, 2026	393.39	391.88	391.88	393.39	384.81	75
September 21, 2026	388.01	389.88	389.88	392.5	380.68	49
September 18, 2026	377.02	381.71	381.71	386.9	376.95	6
September 17, 2026	386	382.32	382.32	389.02	377.47	266
September 16, 2026	376.57	382.06	382.06	386.98	376.57	7,974
September 15, 2026	372.01	369.93	369.93	375.05	369.93	5
September 11, 2026	380.81	379.75	379.75	380.83	378.74	168
September 10, 2026	373.93	377.58	377.58	379.45	373.31	636
September 09, 2026	378.82	378.77	378.77	380.53	375.09	513
September 08, 2026	385.54	379.44	379.44	388.19	373	241
September 04, 2026	380.1	383.08	383.08	383.08	380.1	119
September 03, 2026	378.01	381.92	381.92	386.41	372.56	3
September 02, 2026	372.52	378.24	378.24	382.33	372.52	145
September 01, 2026	371.38	373.7	373.7	374.36	371.38	29
August 28, 2026	377.69	370.57	370.57	384.52	370.25	289
August 27, 2026	385.15	375.59	375.59	387.05	370	4
August 26, 2026	372.4	384.11	384.11	388	372.4	658
August 25, 2026	381.54	378.3	378.3	383	376.28	947
August 24, 2026	374.12	381.15	381.15	381.65	374.12	47
August 21, 2026	380	378	378	385.5	368.72	246
August 20, 2026	370.6	376.43	376.43	376.76	367.5	4
August 19, 2026	368.31	366.66	366.66	377.36	365.39	134
August 18, 2026	380	367.74	367.74	394.28	365.88	93
August 17, 2026	398.91	380.32	380.32	398.91	376.34	136
August 14, 2026	370	388.16	388.16	390	370	199
August 13, 2026	375.01	375.9	375.9	383.72	371.58	231
August 12, 2026	381.17	375.44	375.44	381.17	373.88	10
August 11, 2026	389.08	375.15	375.15	389.13	375.15	293
August 10, 2026	405.8	383.62	383.62	405.8	383.62	172
August 07, 2026	398.78	387.07	387.07	398.78	386.42	3
August 06, 2026	398.01	395.37	395.37	405.24	392	9
August 05, 2026	391.49	399.43	399.43	400.21	380	89
August 04, 2026	395.56	395.11	395.11	397.43	394.16	192
August 03, 2026	409.84	398.52	398.52	409.84	390.13	174
July 31, 2026	406.2	402.24	402.24	423.72	397.02	151
July 30, 2026	390.14	401.5	401.5	404.5	390.14	101
July 29, 2026	390.15	385.48	385.48	390.15	381.15	10
July 28, 2026	387.07	389.82	389.82	393.46	382.5	241
July 27, 2026	399.9	387.91	387.91	399.9	383.92	39
July 23, 2026	398.59	388.51	388.51	398.65	382.56	126
July 22, 2026	388.44	389.1	389.1	391.07	388.44	132
July 21, 2026	408.81	393.35	393.35	408.81	389.71	7
July 20, 2026	380.2	390.03	390.03	401.94	380.2	8
July 17, 2026	380.24	387.43	387.43	387.71	373.72	237
July 16, 2026	396.51	390.24	390.24	397.4	388.02	128
July 15, 2026	394.35	399.45	399.45	399.6	393.39	405
July 14, 2026	391.75	389.66	389.66	391.75	389.66	79
July 13, 2026	402.01	392.46	392.46	407.66	392.46	157
July 10, 2026	401	401.12	401.12	402.04	391.44	421
July 09, 2026	384.99	394.04	394.04	394.04	374.71	894
July 08, 2026	382.5	382.18	382.18	393.01	377.59	164
July 07, 2026	391.55	388.1	388.1	391.55	387.4	570
July 06, 2026	390.61	394	394	397.1	390.61	13