Credicorp Ltd. (0U8N.L) LSE

338.26

-0.58(-0.17%)

Updated at June 02 06:41PM

Currency In USD

0U8N.L Historical Return

If you invested $1000 in Credicorp Ltd. (0U8N.L) since IPO date, it would be worth $1,832.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,801.09, while $1000 invested 1 year ago would be worth $1,563.2. This corresponds to total returns of 83.29%, 180.11%, 56.32%, respectively, with annualized returns of 7.52%, 22.88%, 56.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0U8N.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026340.57338.26338.26342.08337.01354
June 01, 2026337.5338.84338.84343.41335.21379
May 29, 2026340.75343343347.06331.48204
May 28, 2026342.91342.21342.21354.84335.219
May 27, 2026353.82347.36347.36359.71344.31138
May 26, 2026333.04343.06343.06345.65333.04329
May 22, 2026346.96337.52337.52352.07335.732
May 21, 2026333342.52342.52343.18329.18296
May 20, 2026320.53324.54324.54332.09308.74462
May 19, 2026312.18313.71313.71313.71305.14105
May 18, 2026316.3304.12304.12316.3300567
May 15, 2026334315.6315.6337.32314.51219
May 14, 2026323.87324.39324.39324.39316.1925
May 13, 2026322320.62320.62326.693128
May 12, 2026315.2320.19320.19323.78315.2681
May 11, 2026330.59325.96325.96330.59324.3192
May 08, 2026324.87332.29332.29332.29323.99243
May 07, 2026325.2326.02326.02329325.216
May 06, 2026319.82322.68322.68328.6531898
May 05, 2026319.54319.62319.62326.58317116
May 01, 2026324.42325.21325.21328.99317.81,143
April 30, 2026323318.84318.84325317.282
April 29, 2026323.73317.5317.5328.43314.5516
April 28, 2026322.45320.47320.47322.45317.46100
April 27, 2026321.11321.24321.24327.4316.4873
April 24, 2026324.09328.22328.22328.22324.0927
April 23, 2026337.58324.55324.55337.58324.5511
April 22, 2026336.24330.49330.49338.73330.49118
April 21, 2026325.72335.09335.09348.08325.7290
April 20, 2026329.84335.38335.38336.62329.2740
April 17, 2026346.4334.53334.53346.4328.99113
April 16, 2026321333.31333.31333.51316.11355
April 15, 2026358.2326.06326.06360.93322.991,746
April 14, 2026365.01356.4356.4371.83356.4164
April 13, 2026346.99351.24351.24366.63346.9977
April 10, 2026352.21351.67351.67360350.2740
April 09, 2026352.25350.49350.49352.25350.499
April 08, 2026352.2354.92354.92357347189
April 07, 2026340.7340.7340.7340.7340.75
April 02, 2026332339.11336.46343.9325.296
April 01, 2026348345.87344.61350.7335.591,188
March 31, 2026327.42334.6334.6334.6325.17693
March 30, 2026326.58319.39321.54326.93317.54137
March 27, 2026325.21324.47324.55340.5323.52137
March 26, 2026338.56330.96334.22344.08329.14137
March 25, 2026337.86332.03337.35340.44330.4648
March 24, 2026331.51327.7329.84331.93318.84114
March 23, 2026321332.13335.23336.24321150
March 20, 2026321.6324.73324.73325.57321.638
March 19, 2026320.87320.6320.6324.04318.873,460
March 18, 2026334.77331.44333.04336.15330.5615
March 17, 2026335.16334.33334.33335.49333.2965
March 16, 2026329.31333.86333.86333.86329.3131
March 13, 2026334.68328.83328.83334.68328.83136
March 12, 2026328.05326.72326.85331.65324.76445
March 11, 2026332.77334.37334.37334.37332.7750
March 10, 2026332.83343.78333.99344.72326.8769
March 09, 2026320323.15323.73329.65319.33318
March 06, 2026328.87331.27331.27331.27324.13163,966
March 05, 2026339.23328.93328.93339.23325.4121,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved