Credicorp Ltd. (0U8N.L) LSE

Currency In USD

AD

0U8N.L Historical Return

If you invested $1000 in Credicorp Ltd. (0U8N.L) since IPO date, it would be worth $1,991.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,535.31, while $1000 invested 1 year ago would be worth $1,416.58. This corresponds to total returns of 99.11%, 253.53%, 41.66%, respectively, with annualized returns of 8.14%, 28.71%, 41.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0U8N.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026370.01367.46367.46384.2365.085
November 10, 2026350.5370.48370.48371.03334.8629
November 09, 2026353357.24357.24358.14338.26452
November 06, 2026348.04353.61353.61355.6434031
November 05, 2026367.98347.04347.04367.98343.15203
November 04, 2026352360.07360.07368.435252
November 03, 2026349.48345.19345.19349.48345.1914
November 02, 2026354353.51353.51362348.9576
October 30, 2026356351.28351.28356348.36175
October 29, 2026370.83360.53360.53370.83358.18619
October 28, 2026363.58361.52361.52363.58355.16146
October 27, 2026376.19367.08367.08379.08366.7331
October 26, 2026368.43373.54373.54374.01336.8100
October 23, 2026376.17368.99368.99376.17364145
October 22, 2026385366.61366.61389.71366178
October 21, 2026387.49390.15390.15392.63387.49102
October 20, 2026380387.79387.79391.38380237
October 19, 2026401.2386.51386.51401.238362
October 16, 2026391.41391.63391.63394.75391.41573
October 15, 2026380.9391.96391.96391.96380.9392
October 14, 2026383.8381.87381.87384.6381.87442
October 13, 2026381.87381.65381.65383.39373.38571
October 12, 2026381381.76381.76390378.984,776
October 09, 2026394.4380.32380.32394.4377.3435
October 08, 2026367383.68383.68383.74367523
October 07, 2026381378.94378.94387.99378.2110
October 06, 2026383.99389.24389.24389.24378.45690
October 05, 2026371.3382.68382.68383.96370.0195
October 02, 2026379.14370.36370.36379.14370.36333
October 01, 2026380.86375.24375.24381.69374.22284
September 30, 2026384.49384.32384.32384.83381.47459
September 29, 2026388.39384.65384.65390.16384.43208
September 28, 2026383.58385.82385.82386.12383.22237
September 25, 2026387.64388.21388.21388.21384.5968
September 24, 2026386380.47380.47386380.47108
September 23, 2026391.37390.14390.14394.12383.37371
September 22, 2026393.39391.88391.88393.39384.8175
September 21, 2026388.01389.88389.88392.5380.6849
September 18, 2026377.02381.71381.71386.9376.956
September 17, 2026386382.32382.32389.02377.47266
September 16, 2026376.57382.06382.06386.98376.577,974
September 15, 2026372.01369.93369.93375.05369.935
September 11, 2026380.81379.75379.75380.83378.74168
September 10, 2026373.93377.58377.58379.45373.31636
September 09, 2026378.82378.77378.77380.53375.09513
September 08, 2026385.54379.44379.44388.19373241
September 04, 2026380.1383.08383.08383.08380.1119
September 03, 2026378.01381.92381.92386.41372.563
September 02, 2026372.52378.24378.24382.33372.52145
September 01, 2026371.38373.7373.7374.36371.3829
August 28, 2026377.69370.57370.57384.52370.25289
August 27, 2026385.15375.59375.59387.053704
August 26, 2026372.4384.11384.11388372.4658
August 25, 2026381.54378.3378.3383376.28947
August 24, 2026374.12381.15381.15381.65374.1247
August 21, 2026380378378385.5368.72246
August 20, 2026370.6376.43376.43376.76367.54
August 19, 2026368.31366.66366.66377.36365.39134
August 18, 2026380367.74367.74394.28365.8893
August 17, 2026398.91380.32380.32398.91376.34136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved