Credicorp Ltd. - 0U8N.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	268.32	277.45	277.45	278.16	268.32	418
December 03, 2025	260	260.29	260.29	261.08	260	263
December 02, 2025	257.64	262.05	262.05	263.33	257.64	263
December 01, 2025	260.52	256.63	256.63	260.52	256.63	6
November 28, 2025	256.25	257.21	257.21	259.52	256.25	186
November 26, 2025	255.67	256.37	256.37	256.37	255.67	6
November 25, 2025	253.69	253.07	253.07	254.23	253.07	81
November 24, 2025	251.89	249.75	249.75	251.89	247.49	3
November 21, 2025	247.47	245.52	247.67	247.67	245.52	17
November 20, 2025	256.47	252.53	252.53	256.47	252.53	38
November 19, 2025	252.35	253.55	253.55	253.57	252.35	78
November 18, 2025	247.31	249.79	249.79	249.79	247.31	66
November 17, 2025	252.04	251.19	251.19	252.04	251.19	6
November 14, 2025	242	255.71	255.71	260.18	236.9	99
November 13, 2025	262.17	256.1	256.1	262.71	256.1	28
November 12, 2025	259.4	259.4	259.4	259.4	259.4	134
November 11, 2025	255.15	260.54	260.54	261.16	255.15	3
November 10, 2025	265.5	263.57	263.57	265.5	263.57	5
November 07, 2025	258.09	256.02	256.02	258.09	255.84	9
November 06, 2025	259.93	259.93	259.93	259.93	259.93	6
November 05, 2025	257.72	258.85	258.85	258.85	257.72	34
November 04, 2025	258.12	258.12	258.12	258.12	258.12	3
November 03, 2025	263.56	260.88	260.88	263.56	260.09	104
October 31, 2025	259.17	260.77	260.77	264.12	255.17	104
October 30, 2025	261.52	261.97	261.97	268.46	260.95	60
October 29, 2025	261.9	263.6	263.6	264.38	261.9	18
October 28, 2025	258.58	261.18	261.18	261.44	252.75	56
October 27, 2025	255.99	257.22	257.22	264.54	255.99	37
October 24, 2025	258.77	258.69	258.69	263.5	257.68	23
October 23, 2025	255.42	255.61	255.61	255.61	255.42	30
October 22, 2025	255.58	253.84	253.84	255.9	253.84	73
October 21, 2025	254	253.47	253.47	254	253.43	570
October 20, 2025	254.33	256.14	256.14	256.14	254.33	27
October 17, 2025	250.38	250.89	252.76	252.76	245.85	27
October 16, 2025	257.76	249.76	249.76	257.76	249.76	145
October 15, 2025	257.03	255.89	255.89	261.1	255.89	62
October 14, 2025	260.99	256	257.31	260.99	256	26
October 13, 2025	257.82	257.02	257.02	258.64	257.02	71
October 10, 2025	260.71	256.42	256.42	262.21	256.42	70
October 09, 2025	264.35	262.82	262.82	264.35	262.82	19
October 08, 2025	264.1	263.2	263.2	264.1	263.2	5
October 07, 2025	263.31	260.68	260.68	263.31	260.68	35
October 06, 2025	264.73	266.89	266.89	266.89	260.55	721
October 03, 2025	260.95	260.43	260.43	260.95	260.43	69
October 02, 2025	261.09	259.36	259.36	261.09	259.23	37
October 01, 2025	268.67	263.27	263.27	268.67	261.31	43
September 30, 2025	269.39	267.49	267.49	269.39	267.49	214
September 29, 2025	259.67	264.43	264.43	265.28	259.67	216
September 26, 2025	264.49	264.73	264.73	264.73	263.19	56
September 25, 2025	263.5	262.94	262.94	265.71	262.94	242
September 24, 2025	268.01	267.17	267.17	268.01	267.17	7
September 23, 2025	268.61	269.2	269.2	269.2	268.61	3
September 22, 2025	261.08	265.76	265.76	265.76	261.08	111
September 19, 2025	255.95	259.36	259.36	262.68	255.95	3,622
September 18, 2025	276.21	271.95	271.95	276.21	268	103
September 17, 2025	270.23	278	278	279.84	270.23	104
September 16, 2025	267.05	267.78	267.78	267.78	265.84	4
September 15, 2025	267.47	267.47	267.47	267.47	267.47	5
September 12, 2025	266.9	266.43	266.43	267.4	266.43	26
September 11, 2025	265.01	265.33	265.33	265.33	265.01	26

Credicorp Ltd. (0U8N.L) LSE