Credicorp Ltd. (0U8N.L) LSE

290.19

+3.5599(+1.24%)

Updated at December 24 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025289.88290.19290.19290.19289.880
December 23, 2025290.36287287291.4328724
December 22, 2025289.83286.63286.63289.86286.638
December 19, 2025284.42282.84282.84284.8282.84419
December 18, 2025278.01279.58279.58279.58278.01111
December 17, 2025276.3276.9276.9276.9276.3230
December 16, 2025281.28280.35280.35289.1280.35397
December 15, 2025284.6284.36284.36285.81282.99437
December 12, 2025282.56281.72281.72284.07277.81221
December 11, 2025279.14279.84279.84279.87278.5565
December 10, 2025278.04277.29277.29278.04275.53124
December 09, 2025270.73271.27271.27274.09270.7359
December 08, 2025269.1266.77266.77270.76266.77226
December 05, 2025278.77270.99270.99280.56270.99249
December 04, 2025268.32277.45277.45278.16268.32418
December 03, 2025260260.29260.29261.08260263
December 02, 2025257.64262.05262.05263.33257.64263
December 01, 2025260.52256.63256.63260.52256.636
November 28, 2025256.25257.21257.21259.52256.25186
November 26, 2025255.67256.37256.37256.37255.676
November 25, 2025253.69253.07253.07254.23253.0781
November 24, 2025251.89249.75249.75251.89247.493
November 21, 2025247.47245.52247.67247.67245.5217
November 20, 2025256.47252.53252.53256.47252.5338
November 19, 2025252.35253.55253.55253.57252.3578
November 18, 2025247.31249.79249.79249.79247.3166
November 17, 2025252.04251.19251.19252.04251.196
November 14, 2025242255.71255.71260.18236.999
November 13, 2025262.17256.1256.1262.71256.128
November 12, 2025259.4259.4259.4259.4259.4134
November 11, 2025255.15260.54260.54261.16255.153
November 10, 2025265.5263.57263.57265.5263.575
November 07, 2025258.09256.02256.02258.09255.849
November 06, 2025259.93259.93259.93259.93259.936
November 05, 2025257.72258.85258.85258.85257.7234
November 04, 2025258.12258.12258.12258.12258.123
November 03, 2025263.56260.88260.88263.56260.09104
October 31, 2025259.17260.77260.77264.12255.17104
October 30, 2025261.52261.97261.97268.46260.9560
October 29, 2025261.9263.6263.6264.38261.918
October 28, 2025258.58261.18261.18261.44252.7556
October 27, 2025255.99257.22257.22264.54255.9937
October 24, 2025258.77258.69258.69263.5257.6823
October 23, 2025255.42255.61255.61255.61255.4230
October 22, 2025255.58253.84253.84255.9253.8473
October 21, 2025254253.47253.47254253.43570
October 20, 2025254.33256.14256.14256.14254.3327
October 17, 2025250.38250.89252.76252.76245.8527
October 16, 2025257.76249.76249.76257.76249.76145
October 15, 2025257.03255.89255.89261.1255.8962
October 14, 2025260.99256257.31260.9925626
October 13, 2025257.82257.02257.02258.64257.0271
October 10, 2025260.71256.42256.42262.21256.4270
October 09, 2025264.35262.82262.82264.35262.8219
October 08, 2025264.1263.2263.2264.1263.25
October 07, 2025263.31260.68260.68263.31260.6835
October 06, 2025264.73266.89266.89266.89260.55721
October 03, 2025260.95260.43260.43260.95260.4369
October 02, 2025261.09259.36259.36261.09259.2337
October 01, 2025268.67263.27263.27268.67261.3143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved