Everest Re Group, Ltd. - 0U96.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	330.81	331.21	331.21	334.1	330.41	6
August 15, 2025	339.29	334.19	334.19	339.57	334.19	16
August 14, 2025	334.2	337.15	337.15	337.15	333.27	39
August 13, 2025	328.54	332.47	332.47	335.6	328.54	75
August 12, 2025	329.45	329.61	329.61	330.05	329.45	23
August 11, 2025	328.2	329.62	329.62	332	328.2	23
August 08, 2025	331.31	329.92	329.92	331.31	329.92	50
August 07, 2025	328.25	328.24	328.24	330.64	328.24	527
August 06, 2025	330.19	330.85	330.85	331.19	325.08	36
August 05, 2025	328.66	328.55	328.55	329.24	327	108
August 04, 2025	332.39	332.24	332.24	333	331.2	103
August 01, 2025	336.17	334.48	334.48	336.17	328.74	238
July 31, 2025	341.12	338.22	338.22	347.7	337.2	175
July 30, 2025	330.01	332.38	332.38	334.6	330.01	130
July 29, 2025	334.22	334.2	334.2	336.5	331.29	140
July 28, 2025	334.95	333.36	333.36	336.85	332.57	2,883
July 25, 2025	333.17	333.61	333.61	333.89	333.17	231
July 24, 2025	333	333.39	333.39	338.73	332.59	20
July 23, 2025	337.04	335.15	335.15	343.21	335.15	25
July 22, 2025	332.98	329.41	329.41	335.82	329.41	1
July 21, 2025	336.67	331.3	331.3	336.67	330	6
July 18, 2025	334	335.13	335.13	335.13	333.21	31
July 17, 2025	331	332.05	332.05	332.82	330.46	381
July 16, 2025	336.5	332.36	332.36	336.5	330.94	49
July 15, 2025	335.43	338.29	338.29	338.42	334.6	46
July 14, 2025	337.62	340.51	340.51	341.67	334.23	3
July 11, 2025	336.5	338.3	338.3	340.43	336.5	72
July 10, 2025	338.18	339.21	339.21	340.2	338.04	172
July 09, 2025	344.1	343.38	343.38	345	340.47	290
July 08, 2025	334.98	340.8	340.8	341.01	333.91	164
July 07, 2025	336.1	338.5	338.5	339.34	335.27	344
July 03, 2025	336.83	336.77	336.77	338.56	332.03	233
July 02, 2025	333.79	333.05	333.05	340.91	332.17	1,742
July 01, 2025	339.8	340.37	340.37	340.37	338.38	53
June 30, 2025	337.96	339.04	339.04	339.82	336.04	32
June 27, 2025	339.46	339.39	339.39	340.71	336.63	158
June 26, 2025	335.95	339.71	339.71	340	335.95	91
June 25, 2025	340.95	336.06	336.06	340.95	336.06	18
June 24, 2025	340.79	342.07	342.07	342.07	340.62	41
June 23, 2025	333.92	337.24	337.24	339.99	333.92	109
June 20, 2025	338.42	335.54	335.54	340.37	334.6	136
June 18, 2025	333.85	333.19	333.19	334.87	332.24	59
June 17, 2025	333.01	337.26	337.26	338.16	333.01	1
June 16, 2025	337.39	336.25	336.25	337.98	336.25	90
June 13, 2025	338.06	337.55	337.55	338.06	335.55	50
June 12, 2025	334.58	335.68	335.68	336.92	334.33	47
June 11, 2025	336.16	336.83	336.83	337.5	335.25	54
June 10, 2025	339.09	338.08	338.08	340.46	335.57	247
June 09, 2025	346.98	337.45	337.45	347.05	334.48	185
June 06, 2025	353.28	345.53	345.53	353.28	343.98	28
June 05, 2025	342.17	343.21	343.21	345.94	339.2	74
June 04, 2025	352.43	347.59	347.59	352.43	347.18	46
June 03, 2025	350.88	350.79	350.79	352	347.25	57
June 02, 2025	346.21	348.6	348.6	349.07	342.92	79
May 30, 2025	347.36	346.15	346.15	347.36	345.88	7
May 29, 2025	339.07	337.19	337.19	339.07	336.81	5
May 28, 2025	344.98	337.61	337.61	344.98	337.61	4
May 27, 2025	339.55	337.48	335.48	339.55	336.63	251
May 23, 2025	334.07	334.27	332.29	336.23	332.55	113
May 22, 2025	339.76	338.03	336.03	342.68	337.49	35

Everest Re Group, Ltd. (0U96.L) LSE