Everest Re Group, Ltd. - 0U96.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	339.91	339.8	339.8	340.9	337.84	101
February 19, 2026	342.06	343.01	343.01	343.01	342.06	61
February 18, 2026	344.35	342.24	342.24	344.73	342.01	48
February 17, 2026	339.02	347.43	347.43	347.43	339.02	202
February 13, 2026	334.59	336.84	336.84	336.84	332.52	718
February 12, 2026	334.01	334.84	334.84	335.97	332.58	188
February 11, 2026	330.79	331.3	331.3	331.3	329.35	297
February 10, 2026	325.18	327.95	327.95	327.95	325.18	144
February 09, 2026	328.68	327.45	327.45	328.68	326.15	101
February 06, 2026	328.81	330.12	330.12	332.06	328.81	405
February 05, 2026	321.39	320.53	320.53	330.11	307.54	442
February 04, 2026	332.93	335.11	335.11	335.26	332.93	113
February 03, 2026	334.3	331.77	331.77	336.2	331.77	340
February 02, 2026	327.77	327.99	327.99	327.99	327.77	282
January 30, 2026	327.65	327.65	327.65	327.65	327.65	5
January 29, 2026	331.11	328.04	328.04	331.11	328.04	346
January 28, 2026	326.85	327.04	327.04	327.1	325.07	62
January 27, 2026	324.49	323.94	323.94	324.49	322.82	549
January 26, 2026	321.67	325.61	325.61	333.6	321.67	366
January 23, 2026	324.53	320.48	320.9	324.53	320.48	38
January 22, 2026	322.14	321.4	321.4	322.14	319.84	460
January 21, 2026	323.46	318.64	318.64	323.46	318.64	404
January 20, 2026	320.57	320.54	320.54	320.57	318.52	655
January 16, 2026	319.93	318.6	318.6	319.93	318.6	93
January 15, 2026	320.53	322.77	324.86	327.93	320.53	78
January 14, 2026	323.52	324.38	324.38	324.39	323.03	76
January 13, 2026	327.89	321.33	328.43	332.42	321.33	247
January 12, 2026	332.18	331.27	331.27	335	331.27	408
January 09, 2026	338.12	336.46	336.46	338.12	336.39	90
January 08, 2026	327	338.4	338.4	339.73	327	670
January 07, 2026	331.16	330.92	330.92	331.16	328.53	236
January 06, 2026	339.98	333.9	333.9	341.25	333.9	45
January 05, 2026	333.34	341.5	341.5	341.5	333.34	264
January 02, 2026	337.4	334.46	334.46	338.64	334.46	656
December 31, 2025	340.66	341.37	341.37	341.37	340.66	27
December 30, 2025	340.22	341.36	341.36	342.12	340.22	82
December 29, 2025	337.9	339.66	339.66	339.66	337.63	828
December 24, 2025	334.22	337.94	337.94	338.34	334.22	17
December 23, 2025	337.38	336.29	336.29	337.8	335.32	134
December 22, 2025	333.31	334.91	334.91	335.03	333.31	165
December 19, 2025	333.53	333.34	333.34	333.53	331.24	258
December 18, 2025	331.47	329.89	329.89	331.47	329.89	426
December 17, 2025	329.58	329.3	329.3	330.11	328.59	584
December 16, 2025	327.74	327.33	327.33	327.74	324.07	139
December 15, 2025	325.73	326.33	326.33	329.43	325.73	219
December 12, 2025	326.18	327.9	327.9	327.9	326.14	74
December 11, 2025	315.32	324.61	324.61	324.94	315.32	280
December 10, 2025	310.25	314.38	314.38	314.38	310.25	83
December 09, 2025	310.79	311.22	311.22	312.3	310.79	61
December 08, 2025	308.54	308.66	308.66	309.37	308.54	10
December 05, 2025	312.95	313.22	313.22	313.54	312.95	73
December 04, 2025	316.73	314.94	314.94	317	314.36	53
December 03, 2025	311.29	313.15	313.15	315.22	311.29	277
December 02, 2025	310.53	312.55	312.55	312.55	309.86	116
December 01, 2025	309.58	313.56	313.56	314.76	309.58	32
November 28, 2025	312.56	315.88	315.88	315.88	311.02	48
November 26, 2025	312.96	312.25	312.25	313.58	312.25	862
November 25, 2025	315.24	315.87	315.87	315.87	314.01	1,544
November 24, 2025	316.27	307.96	305.96	316.27	307.96	352
November 21, 2025	304.92	305.73	310.59	310.83	304.61	176

Everest Re Group, Ltd. (0U96.L) LSE