Everest Group, Ltd. (0U96.L) LSE

Currency In USD

0U96.L Historical Return

If you invested $1000 in Everest Re Group, Ltd. (0U96.L) since IPO date, it would be worth $2,368.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.65, while $1000 invested 1 year ago would be worth $1,137.68. This corresponds to total returns of 136.84%, 48.27%, 13.77%, respectively, with annualized returns of 10.34%, 8.21%, 13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0U96.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	390	391.42	391.42	396.86	390	234
October 20, 2026	395.89	392.59	392.59	397.24	391.87	120
October 19, 2026	390.98	389.73	389.73	390.98	388.43	3
October 16, 2026	384.28	386.06	386.06	386.63	384.28	3
October 15, 2026	382.74	380	380	384.67	380	93
October 14, 2026	369.31	373.25	373.25	373.25	369.31	120
October 13, 2026	372.53	375.18	375.18	377.99	371.5	1,506
October 12, 2026	365.14	374.32	374.32	378	365.14	4
October 09, 2026	367.57	367.57	367.57	367.57	367.57	6
October 08, 2026	365.04	365.37	365.37	366.68	361.93	722
October 07, 2026	368.87	365.95	365.95	368.87	364.94	130
October 06, 2026	368.6	368.22	368.22	371.08	364.92	2
October 05, 2026	370	369.22	369.22	370.71	366	325
October 02, 2026	364.41	366.8	366.8	373.39	364.41	46
October 01, 2026	366.38	367.36	367.36	368.47	364.8	262
September 30, 2026	373	367.53	367.53	373	365	206
September 29, 2026	369.84	365.25	365.25	369.84	364.62	156
September 28, 2026	373.67	373	373	373.67	373	0
September 25, 2026	369.88	368.89	368.89	369.88	368.34	218
September 24, 2026	369.8	374.71	374.71	376.99	369.51	10
September 23, 2026	375.05	375.61	375.61	375.61	374.63	90
September 22, 2026	368	368.46	368.46	370.13	367.44	143
September 21, 2026	372	372.99	372.99	378.99	370.98	199
September 18, 2026	384.21	375.43	375.43	384.21	370.62	2
September 17, 2026	376.3	377.7	377.7	385	375.06	189
September 16, 2026	378.39	377.26	377.26	378.39	377.26	60
September 15, 2026	375	378.26	378.26	384.64	375	151
September 11, 2026	371.95	369.09	369.09	371.95	369.09	83
September 10, 2026	371.51	369.1	369.1	372.99	365.51	500
September 09, 2026	366.48	369.39	369.39	369.39	365.25	9
September 08, 2026	378	373.25	373.25	381.5	371.42	399
September 04, 2026	390.41	381.76	381.76	390.41	380	453
September 03, 2026	374.15	386.31	386.31	386.57	374.15	5
September 02, 2026	367.91	380.58	380.58	383.53	367.91	158
September 01, 2026	373	380.51	380.51	383.53	373	163
August 28, 2026	377.84	377.84	377.84	377.84	377.84	67
August 27, 2026	374.51	375.12	375.12	380.85	374.03	1
August 26, 2026	375.77	379.32	379.32	380.85	360	129
August 25, 2026	375.13	376.41	376.41	376.41	373.52	148
August 24, 2026	370.5	376.67	376.67	380.01	370.5	9
August 21, 2026	367.25	369.76	369.76	370.53	367.25	175
August 20, 2026	366.78	369.61	369.61	369.99	362.11	57
August 19, 2026	371.01	367.18	367.18	371.01	367.01	213
August 18, 2026	370.91	370.12	370.12	372.71	370.12	133
August 17, 2026	371.88	368.21	368.21	371.88	366.86	36
August 14, 2026	368.76	369.96	369.96	369.96	368.58	86
August 13, 2026	364.55	364.15	364.15	364.55	363.95	5
August 12, 2026	360	364.68	364.68	365.93	360	105
August 11, 2026	368.09	369.39	369.39	371.67	361.92	311
August 10, 2026	372.97	370.34	370.34	372.98	370.34	168
August 07, 2026	370.35	374.44	374.44	374.64	364.09	477
August 06, 2026	370	369.71	369.71	388.49	369.71	171
August 05, 2026	372.12	373.52	373.52	379	355	309
August 04, 2026	364.47	367.86	367.86	368.4	364.47	347
August 03, 2026	374.15	371.5	371.5	379	371.5	79
July 31, 2026	391.75	375.06	375.06	391.75	371	2
July 30, 2026	388.52	374.55	374.55	393.04	369.19	463
July 29, 2026	398.7	394.03	394.03	404.2	394.03	375
July 28, 2026	389.34	399.89	399.89	400.77	389.34	2,070
July 27, 2026	389	388.23	388.23	390.08	381.39	10