Everest Re Group, Ltd. (0U96.L) LSE

342.58

-5.3198(-1.53%)

Updated at September 05 06:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025345.27341.22341.22345.27341.2276
September 04, 2025350.36348.52348.52351.28348.52324
September 03, 2025343.05341.8341.8343.24341.862
September 02, 2025341.86344.1342.1345.71341236
August 29, 2025343344.45344.45344.45342.2532
August 28, 2025333.11339.56339.56342.49333.1152
August 27, 2025339.36345.54345.54345.54337.721
August 26, 2025343340.49340.49343337.8711
August 22, 2025350.71348.04348.04352.4346.1155
August 21, 2025336.58348.72348.72348.72336.58189
August 20, 2025338.8343.33343.33343.33338.866
August 19, 2025334.4334.73334.73335.23334.43
August 18, 2025330.81331.21331.21334.1330.416
August 15, 2025339.29334.19334.19339.57334.1916
August 14, 2025334.2337.15337.15337.15333.2739
August 13, 2025328.54332.47332.47335.6328.5475
August 12, 2025329.45329.61329.61330.05329.4523
August 11, 2025328.2329.62329.62332328.223
August 08, 2025331.31329.92329.92331.31329.9250
August 07, 2025328.25328.24328.24330.64328.24527
August 06, 2025330.19330.85330.85331.19325.0836
August 05, 2025328.66328.55328.55329.24327108
August 04, 2025332.39332.24332.24333331.2103
August 01, 2025336.17334.48334.48336.17328.74238
July 31, 2025341.12338.22338.22347.7337.2175
July 30, 2025330.01332.38332.38334.6330.01130
July 29, 2025334.22334.2334.2336.5331.29140
July 28, 2025334.95333.36333.36336.85332.572,883
July 25, 2025333.17333.61333.61333.89333.17231
July 24, 2025333333.39333.39338.73332.5920
July 23, 2025337.04335.15335.15343.21335.1525
July 22, 2025332.98329.41329.41335.82329.411
July 21, 2025336.67331.3331.3336.673306
July 18, 2025334335.13335.13335.13333.2131
July 17, 2025331332.05332.05332.82330.46381
July 16, 2025336.5332.36332.36336.5330.9449
July 15, 2025335.43338.29338.29338.42334.646
July 14, 2025337.62340.51340.51341.67334.233
July 11, 2025336.5338.3338.3340.43336.572
July 10, 2025338.18339.21339.21340.2338.04172
July 09, 2025344.1343.38343.38345340.47290
July 08, 2025334.98340.8340.8341.01333.91164
July 07, 2025336.1338.5338.5339.34335.27344
July 03, 2025336.83336.77336.77338.56332.03233
July 02, 2025333.79333.05333.05340.91332.171,742
July 01, 2025339.8340.37340.37340.37338.3853
June 30, 2025337.96339.04339.04339.82336.0432
June 27, 2025339.46339.39339.39340.71336.63158
June 26, 2025335.95339.71339.71340335.9591
June 25, 2025340.95336.06336.06340.95336.0618
June 24, 2025340.79342.07342.07342.07340.6241
June 23, 2025333.92337.24337.24339.99333.92109
June 20, 2025338.42335.54335.54340.37334.6136
June 18, 2025333.85333.19333.19334.87332.2459
June 17, 2025333.01337.26337.26338.16333.011
June 16, 2025337.39336.25336.25337.98336.2590
June 13, 2025338.06337.55337.55338.06335.5550
June 12, 2025334.58335.68335.68336.92334.3347
June 11, 2025336.16336.83336.83337.5335.2554
June 10, 2025339.09338.08338.08340.46335.57247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved