Everest Re Group, Ltd. (0U96.L) LSE

325.00

+3.8301(+1.19%)

Updated at November 07 06:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025320.53325326.84327.12320.53402
November 06, 2025325.17320.37320.37325.17320.3778
November 05, 2025318.78322.84322.84323.94318.78206
November 04, 2025315.3314.1314.1315.3312.84591
November 03, 2025314.81312.62312.62314.81310.381,620
October 31, 2025313.49315.54315.54315.6310.64198
October 30, 2025311.12310.7310.7313.35310.22179
October 29, 2025307309309313.8303.63170
October 28, 2025321.6308.59308.59324.15306.34566
October 27, 2025348.71346.23346.23348.72346.19149
October 24, 2025350.48346.97346.97350.48346.9783
October 23, 2025350.24349.24349.24350.72348.6687
October 22, 2025348.39348.39348.39348.39348.3952
October 21, 2025350.04350.04350.04350.04350.0417
October 20, 2025348.89348.98348.98348.98348.8917
October 17, 2025350.39346.38346.38351346.38109
October 16, 2025338.98340.4340.4345.05338.98294
October 15, 2025353.82347.28347.28354.36347.25196
October 14, 2025350.46350.52350.52351.81350.4686
October 13, 2025343.95348.26348.26348.26343.95172
October 10, 2025350.9347.78347.78356.13347.78131
October 09, 2025361.81352.65352.65361.81352.6583
October 08, 2025364.09363.74363.74364.77363.7472
October 07, 2025367.74361.74362.97367.74361.74151
October 06, 2025354.77363.93363.93363.93354.7729
October 03, 2025356.61357.21357.21357.21356.6132
October 02, 2025352.25350.67350.67352.63350.0134
October 01, 2025352353.08353.08360348.41207
September 30, 2025343.83347.93347.93349.46343.83113
September 29, 2025346.17344.68344.68346.19344.68197
September 26, 2025348.03349.17349.17350.96348.0350
September 25, 2025343.4344.47344.47347.67343.4125
September 24, 2025341.56342.69342.69343.14339.9793
September 23, 2025337.02339.62339.62340337.02141
September 22, 2025333.65333.41333.41334.47333.41197
September 19, 2025335.75333.43333.43341.07333.43166
September 18, 2025334.19334.46334.46336.13334.19138
September 17, 2025321.55335.09335.09336.01321.5534
September 16, 2025339.76328.9328.9339.76328.0670
September 15, 2025350.89346.01346.01352.02346.0156
September 12, 2025348.65349.99349.99351.55348.6523
September 11, 2025342.56342.58342.58342.79342.5327
September 10, 2025339.4337.55337.55339.71337.5599
September 09, 2025339.12340.56340.56340.65339.1233
September 08, 2025334.84341.68341.68341.68334.84109
September 05, 2025345.27341.22341.22345.27341.2276
September 04, 2025350.36348.52348.52351.28348.52324
September 03, 2025343.05341.8341.8343.24341.862
September 02, 2025341.86344.1342.1345.71341236
August 29, 2025343344.45344.45344.45342.2532
August 28, 2025333.11339.56339.56342.49333.1152
August 27, 2025339.36345.54345.54345.54337.721
August 26, 2025343340.49340.49343337.8711
August 22, 2025350.71348.04348.04352.4346.1155
August 21, 2025336.58348.72348.72348.72336.58189
August 20, 2025338.8343.33343.33343.33338.866
August 19, 2025334.4334.73334.73335.23334.43
August 18, 2025330.81331.21331.21334.1330.416
August 15, 2025339.29334.19334.19339.57334.1916
August 14, 2025334.2337.15337.15337.15333.2739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved