Everest Re Group, Ltd. - 0U96.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	316.73	314.94	314.94	317	314.36	53
December 03, 2025	311.29	313.15	313.15	315.22	311.29	277
December 02, 2025	310.53	312.55	312.55	312.55	309.86	116
December 01, 2025	309.58	313.56	313.56	314.76	309.58	32
November 28, 2025	312.56	315.88	315.88	315.88	311.02	48
November 26, 2025	312.96	312.25	312.25	313.58	312.25	862
November 25, 2025	315.24	315.87	315.87	315.87	314.01	1,544
November 24, 2025	316.27	307.96	305.96	316.27	307.96	352
November 21, 2025	304.92	305.73	310.59	310.83	304.61	176
November 20, 2025	315.39	313.11	313.11	315.39	311.37	410
November 19, 2025	322.27	315.48	315.48	322.27	315.48	109
November 18, 2025	319.16	320.85	320.85	323.52	319.16	138
November 17, 2025	325.33	325.33	325.33	325.33	325.33	19
November 14, 2025	327.72	325.17	325.17	329.48	325.17	84
November 13, 2025	328.09	330	330	330	326.96	303
November 12, 2025	325.03	324.64	324.64	325.03	324.64	96
November 11, 2025	327.26	328.34	328.34	329.54	327.26	99
November 10, 2025	323.25	323.25	323.25	323.25	323.25	32
November 07, 2025	320.53	325	326.84	327.12	320.53	402
November 06, 2025	325.17	320.37	320.37	325.17	320.37	78
November 05, 2025	318.78	322.84	322.84	323.94	318.78	206
November 04, 2025	315.3	314.1	314.1	315.3	312.84	591
November 03, 2025	314.81	312.62	312.62	314.81	310.38	1,620
October 31, 2025	313.49	315.54	315.54	315.6	310.64	198
October 30, 2025	311.12	310.7	310.7	313.35	310.22	179
October 29, 2025	307	309	309	313.8	303.63	170
October 28, 2025	321.6	308.59	308.59	324.15	306.34	566
October 27, 2025	348.71	346.23	346.23	348.72	346.19	149
October 24, 2025	350.48	346.97	346.97	350.48	346.97	83
October 23, 2025	350.24	349.24	349.24	350.72	348.66	87
October 22, 2025	348.39	348.39	348.39	348.39	348.39	52
October 21, 2025	350.04	350.04	350.04	350.04	350.04	17
October 20, 2025	348.89	348.98	348.98	348.98	348.89	17
October 17, 2025	350.39	346.38	346.38	351	346.38	109
October 16, 2025	338.98	340.4	340.4	345.05	338.98	294
October 15, 2025	353.82	347.28	347.28	354.36	347.25	196
October 14, 2025	350.46	350.52	350.52	351.81	350.46	86
October 13, 2025	343.95	348.26	348.26	348.26	343.95	172
October 10, 2025	350.9	347.78	347.78	356.13	347.78	131
October 09, 2025	361.81	352.65	352.65	361.81	352.65	83
October 08, 2025	364.09	363.74	363.74	364.77	363.74	72
October 07, 2025	367.74	361.74	362.97	367.74	361.74	151
October 06, 2025	354.77	363.93	363.93	363.93	354.77	29
October 03, 2025	356.61	357.21	357.21	357.21	356.61	32
October 02, 2025	352.25	350.67	350.67	352.63	350.01	34
October 01, 2025	352	353.08	353.08	360	348.41	207
September 30, 2025	343.83	347.93	347.93	349.46	343.83	113
September 29, 2025	346.17	344.68	344.68	346.19	344.68	197
September 26, 2025	348.03	349.17	349.17	350.96	348.03	50
September 25, 2025	343.4	344.47	344.47	347.67	343.4	125
September 24, 2025	341.56	342.69	342.69	343.14	339.97	93
September 23, 2025	337.02	339.62	339.62	340	337.02	141
September 22, 2025	333.65	333.41	333.41	334.47	333.41	197
September 19, 2025	335.75	333.43	333.43	341.07	333.43	166
September 18, 2025	334.19	334.46	334.46	336.13	334.19	138
September 17, 2025	321.55	335.09	335.09	336.01	321.55	34
September 16, 2025	339.76	328.9	328.9	339.76	328.06	70
September 15, 2025	350.89	346.01	346.01	352.02	346.01	56
September 12, 2025	348.65	349.99	349.99	351.55	348.65	23
September 11, 2025	342.56	342.58	342.58	342.79	342.53	27

Everest Re Group, Ltd. (0U96.L) LSE