Everest Re Group, Ltd. (0U96.L) LSE

Currency In USD

0U96.L Historical Return

If you invested $1000 in Everest Re Group, Ltd. (0U96.L) since IPO date, it would be worth $2,057.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.48, while $1000 invested 1 year ago would be worth $1,027.03. This corresponds to total returns of 105.75%, 49.35%, 2.7%, respectively, with annualized returns of 8.93%, 8.35%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0U96.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	333.69	340.05	340.05	343.83	333.69	5
June 18, 2026	339.62	334.39	334.39	339.62	333.88	87
June 17, 2026	336.18	340.4	340.4	342.56	336.18	35
June 16, 2026	342.93	339.88	339.88	344.66	339.88	3
June 15, 2026	339.07	340.41	340.41	340.41	338.42	216
June 12, 2026	337.62	337.62	337.62	338.34	334.81	302
June 11, 2026	330.06	337.47	337.47	340.5	330.06	66
June 10, 2026	336	335.99	335.99	340.13	333.61	490
June 09, 2026	334.8	332.99	332.99	334.8	328.31	398
June 08, 2026	343	332.12	332.12	343	325.01	8
June 05, 2026	320.27	332	332	332	320.27	1,992
June 04, 2026	323.93	320.31	320.31	326.05	320.31	220
June 03, 2026	322.36	320.1	320.1	322.36	319.64	10
June 02, 2026	334.25	324.83	324.83	334.25	321.85	188
June 01, 2026	332.63	323.85	323.85	334	322	741
May 29, 2026	327.75	323.84	323.84	331.51	323.84	455
May 28, 2026	341.69	336.43	336.43	352.6	336.4	2
May 27, 2026	352.81	347.32	347.32	354.73	347.32	324
May 26, 2026	360	352.49	352.49	360	343.24	343
May 22, 2026	356.45	354.28	354.28	357.21	354.17	2,437
May 21, 2026	358.42	356.73	356.73	359.16	352.79	290
May 20, 2026	358.51	358.51	358.51	358.51	358.51	2
May 19, 2026	355.05	361.24	361.24	361.24	355.05	9
May 18, 2026	344.43	356.42	356.42	359.19	340.59	379
May 15, 2026	352.86	349.23	349.23	352.86	346.35	158
May 14, 2026	340.59	350.09	350.09	351.41	340.59	258
May 13, 2026	351.1	347.05	347.05	351.8	347.05	144
May 12, 2026	346.61	349.45	349.45	355.12	346.61	33
May 11, 2026	348.43	351.5	351.5	356.91	348.43	3
May 08, 2026	356	352.03	352.03	356	352.03	0
May 07, 2026	351.9	352.89	352.89	354	350.08	36
May 06, 2026	351.51	350.56	350.56	354.1	350.56	573
May 05, 2026	345	352.55	352.55	352.55	345	288
May 01, 2026	340.59	354.73	354.73	360	340.59	5
April 30, 2026	339.39	356.82	356.82	360	335.44	62
April 29, 2026	344.52	344.43	344.43	344.92	343.77	644
April 28, 2026	350.99	349.29	349.29	350.99	343.91	71
April 27, 2026	341.7	343.26	343.26	346.97	339.44	142
April 24, 2026	342.78	349.18	349.18	352.21	342.78	176
April 23, 2026	348.29	348.91	348.91	348.91	348.29	126
April 22, 2026	347.95	346.91	346.91	348	346.5	117
April 21, 2026	352.7	351.03	351.03	353.48	348.19	118
April 20, 2026	353.29	353.65	353.65	355.14	353.29	272
April 17, 2026	346.96	351.63	351.63	351.63	345.08	570
April 16, 2026	356.41	345.56	345.56	356.41	343.5	261
April 15, 2026	347.5	349.44	349.44	349.44	347.5	102
April 14, 2026	324.01	340.29	340.29	340.29	324.01	94
April 13, 2026	330	332.47	332.47	335.96	327.97	2
April 10, 2026	339.98	330.29	330.29	339.98	328.26	41
April 09, 2026	335	338.22	338.22	338.22	331.36	4
April 08, 2026	326.67	334.27	334.27	334.27	326.67	509
April 07, 2026	326.6	326.6	326.6	326.6	326.6	83
April 02, 2026	315.78	327.04	327.04	330.82	315.78	60
April 01, 2026	324.73	325.35	325.35	329.4	323.7	62
March 31, 2026	325.37	325.45	325.45	325.68	323.82	308
March 30, 2026	317.85	323.63	323.63	323.63	317.85	8
March 27, 2026	335	321.35	323.01	335	321.35	29
March 26, 2026	324.71	323.96	323.96	326.42	321.49	683
March 25, 2026	326.11	325.06	325.06	326.11	324.27	30
March 24, 2026	324.67	325.65	325.65	327.37	324.33	125