Everest Re Group, Ltd. - 0U96.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	348.03	349.17	349.17	350.96	348.03	50
September 25, 2025	343.4	344.47	344.47	347.67	343.4	125
September 24, 2025	341.56	342.69	342.69	343.14	339.97	93
September 23, 2025	337.02	339.62	339.62	340	337.02	141
September 22, 2025	333.65	333.41	333.41	334.47	333.41	197
September 19, 2025	335.75	333.43	333.43	341.07	333.43	166
September 18, 2025	334.19	334.46	334.46	336.13	334.19	138
September 17, 2025	321.55	335.09	335.09	336.01	321.55	34
September 16, 2025	339.76	328.9	328.9	339.76	328.06	70
September 15, 2025	350.89	346.01	346.01	352.02	346.01	56
September 12, 2025	348.65	349.99	349.99	351.55	348.65	23
September 11, 2025	342.56	342.58	342.58	342.79	342.53	27
September 10, 2025	339.4	337.55	337.55	339.71	337.55	99
September 09, 2025	339.12	340.56	340.56	340.65	339.12	33
September 08, 2025	334.84	341.68	341.68	341.68	334.84	109
September 05, 2025	345.27	341.22	341.22	345.27	341.22	76
September 04, 2025	350.36	348.52	348.52	351.28	348.52	324
September 03, 2025	343.05	341.8	341.8	343.24	341.8	62
September 02, 2025	341.86	344.1	342.1	345.71	341	236
August 29, 2025	343	344.45	344.45	344.45	342.25	32
August 28, 2025	333.11	339.56	339.56	342.49	333.11	52
August 27, 2025	339.36	345.54	345.54	345.54	337.7	21
August 26, 2025	343	340.49	340.49	343	337.87	11
August 22, 2025	350.71	348.04	348.04	352.4	346.11	55
August 21, 2025	336.58	348.72	348.72	348.72	336.58	189
August 20, 2025	338.8	343.33	343.33	343.33	338.8	66
August 19, 2025	334.4	334.73	334.73	335.23	334.4	3
August 18, 2025	330.81	331.21	331.21	334.1	330.41	6
August 15, 2025	339.29	334.19	334.19	339.57	334.19	16
August 14, 2025	334.2	337.15	337.15	337.15	333.27	39
August 13, 2025	328.54	332.47	332.47	335.6	328.54	75
August 12, 2025	329.45	329.61	329.61	330.05	329.45	23
August 11, 2025	328.2	329.62	329.62	332	328.2	23
August 08, 2025	331.31	329.92	329.92	331.31	329.92	50
August 07, 2025	328.25	328.24	328.24	330.64	328.24	527
August 06, 2025	330.19	330.85	330.85	331.19	325.08	36
August 05, 2025	328.66	328.55	328.55	329.24	327	108
August 04, 2025	332.39	332.24	332.24	333	331.2	103
August 01, 2025	336.17	334.48	334.48	336.17	328.74	238
July 31, 2025	341.12	338.22	338.22	347.7	337.2	175
July 30, 2025	330.01	332.38	332.38	334.6	330.01	130
July 29, 2025	334.22	334.2	334.2	336.5	331.29	140
July 28, 2025	334.95	333.36	333.36	336.85	332.57	2,883
July 25, 2025	333.17	333.61	333.61	333.89	333.17	231
July 24, 2025	333	333.39	333.39	338.73	332.59	20
July 23, 2025	337.04	335.15	335.15	343.21	335.15	25
July 22, 2025	332.98	329.41	329.41	335.82	329.41	1
July 21, 2025	336.67	331.3	331.3	336.67	330	6
July 18, 2025	334	335.13	335.13	335.13	333.21	31
July 17, 2025	331	332.05	332.05	332.82	330.46	381
July 16, 2025	336.5	332.36	332.36	336.5	330.94	49
July 15, 2025	335.43	338.29	338.29	338.42	334.6	46
July 14, 2025	337.62	340.51	340.51	341.67	334.23	3
July 11, 2025	336.5	338.3	338.3	340.43	336.5	72
July 10, 2025	338.18	339.21	339.21	340.2	338.04	172
July 09, 2025	344.1	343.38	343.38	345	340.47	290
July 08, 2025	334.98	340.8	340.8	341.01	333.91	164
July 07, 2025	336.1	338.5	338.5	339.34	335.27	344
July 03, 2025	336.83	336.77	336.77	338.56	332.03	233
July 02, 2025	333.79	333.05	333.05	340.91	332.17	1,742

Everest Re Group, Ltd. (0U96.L) LSE