Everest Re Group, Ltd. - 0U96.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	323.52	324.38	324.38	324.39	323.03	76
January 13, 2026	327.89	321.33	328.43	332.42	321.33	247
January 12, 2026	332.18	331.27	331.27	335	331.27	408
January 09, 2026	338.12	336.46	336.46	338.12	336.39	90
January 08, 2026	327	338.4	338.4	339.73	327	670
January 07, 2026	331.16	330.92	330.92	331.16	328.53	236
January 06, 2026	339.98	333.9	333.9	341.25	333.9	45
January 05, 2026	333.34	341.5	341.5	341.5	333.34	264
January 02, 2026	337.4	334.46	334.46	338.64	334.46	656
December 31, 2025	340.66	341.37	341.37	341.37	340.66	27
December 30, 2025	340.22	341.36	341.36	342.12	340.22	82
December 29, 2025	337.9	339.66	339.66	339.66	337.63	828
December 24, 2025	334.22	337.94	337.94	338.34	334.22	17
December 23, 2025	337.38	336.29	336.29	337.8	335.32	134
December 22, 2025	333.31	334.91	334.91	335.03	333.31	165
December 19, 2025	333.53	333.34	333.34	333.53	331.24	258
December 18, 2025	331.47	329.89	329.89	331.47	329.89	426
December 17, 2025	329.58	329.3	329.3	330.11	328.59	584
December 16, 2025	327.74	327.33	327.33	327.74	324.07	139
December 15, 2025	325.73	326.33	326.33	329.43	325.73	219
December 12, 2025	326.18	327.9	327.9	327.9	326.14	74
December 11, 2025	315.32	324.61	324.61	324.94	315.32	280
December 10, 2025	310.25	314.38	314.38	314.38	310.25	83
December 09, 2025	310.79	311.22	311.22	312.3	310.79	61
December 08, 2025	308.54	308.66	308.66	309.37	308.54	10
December 05, 2025	312.95	313.22	313.22	313.54	312.95	73
December 04, 2025	316.73	314.94	314.94	317	314.36	53
December 03, 2025	311.29	313.15	313.15	315.22	311.29	277
December 02, 2025	310.53	312.55	312.55	312.55	309.86	116
December 01, 2025	309.58	313.56	313.56	314.76	309.58	32
November 28, 2025	312.56	315.88	315.88	315.88	311.02	48
November 26, 2025	312.96	312.25	312.25	313.58	312.25	862
November 25, 2025	315.24	315.87	315.87	315.87	314.01	1,544
November 24, 2025	316.27	307.96	305.96	316.27	307.96	352
November 21, 2025	304.92	305.73	310.59	310.83	304.61	176
November 20, 2025	315.39	313.11	313.11	315.39	311.37	410
November 19, 2025	322.27	315.48	315.48	322.27	315.48	109
November 18, 2025	319.16	320.85	320.85	323.52	319.16	138
November 17, 2025	325.33	325.33	325.33	325.33	325.33	19
November 14, 2025	327.72	325.17	325.17	329.48	325.17	84
November 13, 2025	328.09	330	330	330	326.96	303
November 12, 2025	325.03	324.64	324.64	325.03	324.64	96
November 11, 2025	327.26	328.34	328.34	329.54	327.26	99
November 10, 2025	323.25	323.25	323.25	323.25	323.25	32
November 07, 2025	320.53	325	326.84	327.12	320.53	402
November 06, 2025	325.17	320.37	320.37	325.17	320.37	78
November 05, 2025	318.78	322.84	322.84	323.94	318.78	206
November 04, 2025	315.3	314.1	314.1	315.3	312.84	591
November 03, 2025	314.81	312.62	312.62	314.81	310.38	1,620
October 31, 2025	313.49	315.54	315.54	315.6	310.64	198
October 30, 2025	311.12	310.7	310.7	313.35	310.22	179
October 29, 2025	307	309	309	313.8	303.63	170
October 28, 2025	321.6	308.59	308.59	324.15	306.34	566
October 27, 2025	348.71	346.23	346.23	348.72	346.19	149
October 24, 2025	350.48	346.97	346.97	350.48	346.97	83
October 23, 2025	350.24	349.24	349.24	350.72	348.66	87
October 22, 2025	348.39	348.39	348.39	348.39	348.39	52
October 21, 2025	350.04	350.04	350.04	350.04	350.04	17
October 20, 2025	348.89	348.98	348.98	348.98	348.89	17
October 17, 2025	350.39	346.38	346.38	351	346.38	109

Everest Re Group, Ltd. (0U96.L) LSE