Everest Re Group, Ltd. (0U96.L) LSE

337.94

+3.5499(+1.06%)

Updated at December 24 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025334.22337.94337.94338.34334.2217
December 23, 2025337.38336.29336.29337.8335.32134
December 22, 2025333.31334.91334.91335.03333.31165
December 19, 2025333.53333.34333.34333.53331.24258
December 18, 2025331.47329.89329.89331.47329.89426
December 17, 2025329.58329.3329.3330.11328.59584
December 16, 2025327.74327.33327.33327.74324.07139
December 15, 2025325.73326.33326.33329.43325.73219
December 12, 2025326.18327.9327.9327.9326.1474
December 11, 2025315.32324.61324.61324.94315.32280
December 10, 2025310.25314.38314.38314.38310.2583
December 09, 2025310.79311.22311.22312.3310.7961
December 08, 2025308.54308.66308.66309.37308.5410
December 05, 2025312.95313.22313.22313.54312.9573
December 04, 2025316.73314.94314.94317314.3653
December 03, 2025311.29313.15313.15315.22311.29277
December 02, 2025310.53312.55312.55312.55309.86116
December 01, 2025309.58313.56313.56314.76309.5832
November 28, 2025312.56315.88315.88315.88311.0248
November 26, 2025312.96312.25312.25313.58312.25862
November 25, 2025315.24315.87315.87315.87314.011,544
November 24, 2025316.27307.96305.96316.27307.96352
November 21, 2025304.92305.73310.59310.83304.61176
November 20, 2025315.39313.11313.11315.39311.37410
November 19, 2025322.27315.48315.48322.27315.48109
November 18, 2025319.16320.85320.85323.52319.16138
November 17, 2025325.33325.33325.33325.33325.3319
November 14, 2025327.72325.17325.17329.48325.1784
November 13, 2025328.09330330330326.96303
November 12, 2025325.03324.64324.64325.03324.6496
November 11, 2025327.26328.34328.34329.54327.2699
November 10, 2025323.25323.25323.25323.25323.2532
November 07, 2025320.53325326.84327.12320.53402
November 06, 2025325.17320.37320.37325.17320.3778
November 05, 2025318.78322.84322.84323.94318.78206
November 04, 2025315.3314.1314.1315.3312.84591
November 03, 2025314.81312.62312.62314.81310.381,620
October 31, 2025313.49315.54315.54315.6310.64198
October 30, 2025311.12310.7310.7313.35310.22179
October 29, 2025307309309313.8303.63170
October 28, 2025321.6308.59308.59324.15306.34566
October 27, 2025348.71346.23346.23348.72346.19149
October 24, 2025350.48346.97346.97350.48346.9783
October 23, 2025350.24349.24349.24350.72348.6687
October 22, 2025348.39348.39348.39348.39348.3952
October 21, 2025350.04350.04350.04350.04350.0417
October 20, 2025348.89348.98348.98348.98348.8917
October 17, 2025350.39346.38346.38351346.38109
October 16, 2025338.98340.4340.4345.05338.98294
October 15, 2025353.82347.28347.28354.36347.25196
October 14, 2025350.46350.52350.52351.81350.4686
October 13, 2025343.95348.26348.26348.26343.95172
October 10, 2025350.9347.78347.78356.13347.78131
October 09, 2025361.81352.65352.65361.81352.6583
October 08, 2025364.09363.74363.74364.77363.7472
October 07, 2025367.74361.74362.97367.74361.74151
October 06, 2025354.77363.93363.93363.93354.7729
October 03, 2025356.61357.21357.21357.21356.6132
October 02, 2025352.25350.67350.67352.63350.0134
October 01, 2025352353.08353.08360348.41207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved