Everest Group, Ltd. (0U96.L) LSE

Currency In USD

0U96.L Historical Return

If you invested $1000 in Everest Re Group, Ltd. (0U96.L) since IPO date, it would be worth $2,237.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,471.2, while $1000 invested 1 year ago would be worth $1,082.11. This corresponds to total returns of 123.73%, 47.12%, 8.21%, respectively, with annualized returns of 9.82%, 8.04%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0U96.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	367.25	369.76	369.76	370.53	367.25	175
August 20, 2026	366.78	369.61	369.61	369.99	362.11	57
August 19, 2026	371.01	367.18	367.18	371.01	367.01	213
August 18, 2026	370.91	370.12	370.12	372.71	370.12	133
August 17, 2026	371.88	368.21	368.21	371.88	366.86	36
August 14, 2026	368.76	369.96	369.96	369.96	368.58	86
August 13, 2026	364.55	364.15	364.15	364.55	363.95	5
August 12, 2026	360	364.68	364.68	365.93	360	105
August 11, 2026	368.09	369.39	369.39	371.67	361.92	311
August 10, 2026	372.97	370.34	370.34	372.98	370.34	168
August 07, 2026	370.35	374.44	374.44	374.64	364.09	477
August 06, 2026	370	369.71	369.71	388.49	369.71	171
August 05, 2026	372.12	373.52	373.52	379	355	309
August 04, 2026	364.47	367.86	367.86	368.4	364.47	347
August 03, 2026	374.15	371.5	371.5	379	371.5	79
July 31, 2026	391.75	375.06	375.06	391.75	371	2
July 30, 2026	388.52	374.55	374.55	393.04	369.19	463
July 29, 2026	398.7	394.03	394.03	404.2	394.03	375
July 28, 2026	389.34	399.89	399.89	400.77	389.34	2,070
July 27, 2026	389	388.23	388.23	390.08	381.39	10
July 23, 2026	373.54	375	375	375	373.54	557
July 22, 2026	385.05	374.36	374.36	385.05	373.53	336
July 21, 2026	382.7	377.13	377.13	389	376.42	4
July 20, 2026	393.21	381.43	381.43	393.21	379.59	2,652
July 17, 2026	370.53	379.37	379.37	384.49	370.53	15
July 16, 2026	365.99	371.67	371.67	372.01	363.7	3
July 15, 2026	373.18	364.02	364.02	373.18	363.08	2
July 14, 2026	377.77	373.09	373.09	377.77	372.92	43
July 13, 2026	371.62	378.11	378.11	378.23	366.93	419
July 10, 2026	379	370	370	379	368.19	217
July 09, 2026	373.44	371.83	371.83	373.44	364.84	2
July 08, 2026	375.75	373.52	373.52	375.75	366.63	93
July 07, 2026	364.02	376.09	376.09	379.12	364.02	100
July 06, 2026	370.16	372.76	372.76	372.92	368.8	156
July 02, 2026	364.39	367.47	367.47	367.47	358.38	142
July 01, 2026	354.87	363.48	363.48	363.61	354.87	317
June 30, 2026	362	359.87	359.87	362	357.5	296
June 29, 2026	352.76	358.25	358.25	358.25	350.01	159
June 26, 2026	354.21	352.78	352.78	354.21	340.99	179
June 25, 2026	347	340.71	340.71	349.74	340.71	141
June 24, 2026	342.77	347.85	347.85	347.95	340.88	1,266
June 23, 2026	331.34	343.46	343.46	343.46	331.34	115
June 22, 2026	333.69	340.05	340.05	343.83	333.69	5
June 18, 2026	339.62	334.39	334.39	339.62	333.88	87
June 17, 2026	336.18	340.4	340.4	342.56	336.18	35
June 16, 2026	342.93	339.88	339.88	344.66	339.88	3
June 15, 2026	339.07	340.41	340.41	340.41	338.42	216
June 12, 2026	337.62	337.62	337.62	338.34	334.81	302
June 11, 2026	330.06	337.47	337.47	340.5	330.06	66
June 10, 2026	336	335.99	335.99	340.13	333.61	490
June 09, 2026	334.8	332.99	332.99	334.8	328.31	398
June 08, 2026	343	332.12	332.12	343	325.01	8
June 05, 2026	320.27	332	332	332	320.27	1,992
June 04, 2026	323.93	320.31	320.31	326.05	320.31	220
June 03, 2026	322.36	320.1	320.1	322.36	319.64	10
June 02, 2026	334.25	324.83	324.83	334.25	321.85	188
June 01, 2026	332.63	323.85	323.85	334	322	741
May 29, 2026	327.75	323.84	323.84	331.51	323.84	455
May 28, 2026	341.69	336.43	336.43	352.6	336.4	2
May 27, 2026	352.81	347.32	347.32	354.73	347.32	324