Invesco Ltd. (0UAN.L) LSE

23.64

+0.6086(+2.64%)

Updated at November 10 05:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.1823.0323.0323.2722.694,396
November 06, 202523.6723.3623.3623.6723.164,020
November 05, 202523.1923.4723.4723.4723.113,132
November 04, 202523.2323.4123.4123.5723.218,737
November 03, 202523.9923.4423.4424.123.253,929
October 31, 202523.4323.6523.6523.7723.432,526
October 30, 202524.0323.8123.8124.0723.762,831
October 29, 202523.9324.3424.3424.4923.932,107
October 28, 202524.4423.923.924.6423.417,778
October 27, 202523.0823.6623.6623.9123.086,889
October 24, 202522.9422.3222.3223.720.8410,579
October 23, 202522.9422.7822.7822.9422.68769
October 22, 202522.9722.7822.7823.0322.61,018
October 21, 202522.7623.0323.0323.0322.76946
October 20, 202522.9922.9722.9722.9922.851,029
October 17, 202522.3222.6122.6122.8622.32899
October 16, 202523.4823.123.123.5522.976,564
October 15, 202523.7323.423.423.9723.3812,558
October 14, 202523.0723.5423.5423.5422.8214,038
October 13, 202523.0923.2723.2723.2722.922,712
October 10, 202524.0322.7722.7724.0322.776,874
October 09, 202524.1923.923.924.1923.91,236
October 08, 202524.3824.0124.0124.3823.851,069
October 07, 202524.1224.0524.0524.22242,067
October 06, 202524.3224.2924.2924.5423.763,755
October 03, 202523.8824.1824.1824.1823.872,511
October 02, 202523.1523.823.823.823.051,753
October 01, 202522.7722.9122.9123.0422.715,464
September 30, 202523.0622.6122.6123.222.612,782
September 29, 202522.8922.8722.8722.8922.674,237
September 26, 202522.3922.822.822.822.291,419
September 25, 202521.9822.322.322.321.571,801
September 24, 202522.522.0722.0722.522.07709
September 23, 202522.6522.4722.4722.9622.478,322
September 22, 202522.6222.5222.5222.8122.522,775
September 19, 202522.6922.222.222.6922.23,549
September 18, 202522.3622.6322.6322.6622.312,693
September 17, 202522.1222.4222.4222.4222.112,506
September 16, 202522.2721.9221.9222.4621.893,262
September 15, 202522.5122.5122.5122.6522.42,612
September 12, 202522.4922.3322.3322.4922.31,471
September 11, 202522.3122.522.522.7522.311,960
September 10, 202522.2422.1522.1322.3422.072,567
September 09, 202522.6122.3422.3422.6122.0414,400
September 08, 20252222.0722.0722.0921.894,936
September 05, 202522.521.7421.7422.521.592,178
September 04, 202521.8621.8321.8321.9621.77748
September 03, 202521.4521.4421.4421.7321.441,014
September 02, 202521.521.4621.4621.6421.193,853
August 29, 202522.0222.122.122.1321.95700
August 28, 202522.1921.8521.8522.2421.844,640
August 27, 202521.8622.1422.1422.1621.863,922
August 26, 202521.6221.8621.8621.8721.62,030
August 22, 202520.7921.3721.3721.620.73,262
August 21, 202520.7820.6320.6320.7820.5222,203
August 20, 202520.8120.5920.5920.8120.492,817
August 19, 20252120.920.921.0920.97,597
August 18, 202520.95212121.0820.952,368
August 15, 202521.3921.0221.0221.4120.989,542
August 14, 202521.1321.1521.1521.32216,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved