Invesco Ltd. (0UAN.L) LSE

21.95

+0.125(+0.57%)

Updated at September 08 04:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.521.7421.7422.521.592,178
September 04, 202521.8621.8321.8321.9621.77748
September 03, 202521.4521.4421.4421.7321.441,014
September 02, 202521.521.4621.4621.6421.193,853
August 29, 202522.0222.122.122.1321.95700
August 28, 202522.1921.8521.8522.2421.844,640
August 27, 202521.8622.1422.1422.1621.863,922
August 26, 202521.6221.8621.8621.8721.62,030
August 22, 202520.7921.3721.3721.620.73,262
August 21, 202520.7820.6320.6320.7820.5222,203
August 20, 202520.8120.5920.5920.8120.492,817
August 19, 20252120.920.921.0920.97,597
August 18, 202520.95212121.0820.952,368
August 15, 202521.3921.0221.0221.4120.989,542
August 14, 202521.1321.1521.1521.32216,582
August 13, 202521.0521.3821.1721.3821.0311,856
August 12, 202520.6621.0320.8221.120.6214,318
August 11, 202520.8120.7720.7720.8420.55561
August 08, 202520.8120.8920.8920.8920.575,692
August 07, 202521.3520.9220.9221.3720.7510,954
August 06, 202521.1721.1921.1921.321.021,774
August 05, 202521.1121.1721.1721.1720.822,773
August 04, 202520.8620.8320.8321.0420.797,857
August 01, 202520.5220.2520.2420.7120.096,946
July 31, 202521.4421.3121.3121.6421.183,502
July 30, 202521.7221.8221.8221.8421.653,445
July 29, 202521.8421.5921.5921.8421.411,983
July 28, 202521.7621.6821.6821.8121.562,209
July 25, 202521.5621.4221.4221.721.261,506
July 24, 202521.4521.4221.4221.6121.323,809
July 23, 202521.3621.1821.1821.6221.096,162
July 22, 202520.4221.1521.1521.6519.4117,083
July 21, 202520.3520.1120.1120.5320.0424,744
July 18, 202517.8919.319.319.8217.75445,214
July 17, 202516.816.9516.9517.1716.81,443
July 16, 202516.8916.5216.5216.9416.521,594
July 15, 202517.4916.916.917.4916.91,651
July 14, 202517.3917.317.317.4117.3399
July 11, 202517.3917.3317.3317.3917.25884
July 10, 202517.0117.517.517.5116.99895
July 09, 202516.8816.8716.8717.0516.871,479
July 08, 202516.7616.8516.8516.916.74,306
July 07, 202516.6616.7216.7216.916.632,394
July 03, 202516.7116.7416.7416.7416.76,752
July 02, 202516.2716.4916.4916.6216.1717,703
July 01, 202515.4616.2316.2316.2315.463,688
June 30, 202515.715.7515.7515.7615.695,236
June 27, 202515.6715.7815.7815.7815.651,867
June 26, 202515.3515.5115.5115.5415.323,629
June 25, 202515.2615.1715.1715.2615.14399
June 24, 202515.0815.2715.2715.3615.082,319
June 23, 202514.7114.6814.6814.9614.68724
June 20, 202514.8214.8714.8714.9514.791,155
June 18, 202514.4814.7814.7814.8214.48436
June 17, 202514.7714.7614.7614.7814.562,529
June 16, 202514.6514.7214.7214.8514.654,592
June 13, 202514.6414.7814.7814.7814.54,395
June 12, 20251514.914.91514.691,622
June 11, 202514.8815.0415.0415.0414.881,215
June 10, 202514.7714.8814.8814.8814.661,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved