Invesco Ltd. (0UAN.L) LSE

Currency In USD

0UAN.L Historical Return

If you invested $1000 in Invesco Ltd. (0UAN.L) since IPO date, it would be worth $1,084.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.3, while $1000 invested 1 year ago would be worth $1,516.42. This corresponds to total returns of 8.4%, 56.33%, 51.64%, respectively, with annualized returns of 0.94%, 9.35%, 51.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.89	31.86	31.86	32.27	31.63	2,213
August 20, 2026	31.96	31.72	31.72	32.13	31.72	4,451
August 19, 2026	32.55	32.48	32.48	32.77	32.26	1,776
August 18, 2026	32.32	32.41	32.41	32.42	31.94	10,406
August 17, 2026	32.39	32.69	32.69	32.77	32.28	6,772
August 14, 2026	31.47	32.47	32.47	32.58	31.47	1,932
August 13, 2026	31.7	32.11	32.11	32.17	31.7	5,771
August 12, 2026	31.76	31.53	31.53	31.83	31.16	3,433
August 11, 2026	32.15	31.54	31.54	32.21	31.43	4,707
August 10, 2026	31.39	31.87	31.87	32.09	31.39	1,311
August 07, 2026	31.94	31.65	31.65	32.71	31.55	1,805
August 06, 2026	31.84	31.75	31.75	32.51	31.75	399
August 05, 2026	32.6	31.93	31.93	32.6	31.79	3,995
August 04, 2026	30.82	31.81	31.81	31.84	30.82	5,393
August 03, 2026	30.21	30.39	30.39	30.4	29.67	5,615
July 31, 2026	29.78	29.44	29.44	29.92	29.44	346
July 30, 2026	28.55	29.28	29.28	29.28	27.93	4,226
July 29, 2026	29.23	28.39	28.39	29.24	28	4,569
July 28, 2026	30.82	29.63	29.63	30.83	29.17	8,231
July 27, 2026	30.5	29.84	29.84	30.62	29.68	4,290
July 23, 2026	30.05	29.99	29.99	30.55	29.99	6,762
July 22, 2026	29.65	30.5	30.5	30.57	29.65	3,477
July 21, 2026	29.93	30.33	30.33	30.33	29.57	1,956
July 20, 2026	29.36	29.69	29.69	30.09	29.33	10,629
July 17, 2026	30.6	29.64	29.64	30.6	29.34	4,339
July 16, 2026	30	30.44	30.44	31	29.99	1,276
July 15, 2026	29.02	30.04	30.04	30.49	29.02	4,126
July 14, 2026	28.38	28.61	28.61	28.73	28.38	83
July 13, 2026	29.14	28.19	28.19	29.87	28.19	2,258
July 10, 2026	29.14	29.06	29.06	29.5	29.05	1,202
July 09, 2026	27.28	28.55	28.55	28.55	27.28	119
July 08, 2026	26.81	27.19	27.19	27.19	26.6	386
July 07, 2026	27.88	27.63	27.63	27.88	27.15	696
July 06, 2026	27.14	27.84	27.84	27.88	26.85	6,867
July 02, 2026	27.5	26.73	26.73	27.53	26.61	5,363
July 01, 2026	26.13	27.24	27.24	27.37	26.13	6,931
June 30, 2026	25.92	26.29	26.29	26.56	25.92	3,146
June 29, 2026	26.63	26.21	26.21	26.63	25.9	4,204
June 26, 2026	25.23	26.17	26.17	26.35	25.23	2,439
June 25, 2026	25.97	26.09	26.09	26.68	25.97	11,909
June 24, 2026	26.67	25.9	25.9	27.11	25.68	4,614
June 23, 2026	28.22	26.84	26.84	28.25	26.84	4,809
June 22, 2026	28.25	28.6	28.6	28.66	27.86	5,322
June 18, 2026	29.25	27.9	27.9	29.25	27.9	3,325
June 17, 2026	29.05	29.56	29.56	29.61	29.05	6,553
June 16, 2026	28.75	29.31	29.31	29.5	28.75	2,985
June 15, 2026	29.85	29.4	29.4	29.85	29.3	5,252
June 12, 2026	28.68	28.9	28.9	29.12	28.57	6,110
June 11, 2026	27.31	28.05	28.05	28.05	27.28	3,358
June 10, 2026	27.88	27.51	27.51	28.54	27.51	2,868
June 09, 2026	27.55	27.83	27.83	28.46	27.32	11,395
June 08, 2026	27.72	27.48	27.48	27.96	27.48	3,292
June 05, 2026	28	27.77	27.77	28	27.39	10,063
June 04, 2026	27.23	28.2	28.2	28.21	26.43	1,065
June 03, 2026	27.03	27	27	27.58	26.75	2,259
June 02, 2026	27.77	27.76	27.76	28.15	27.06	5,634
June 01, 2026	28.44	27.66	27.66	28.45	27.44	3,735
May 29, 2026	28.04	28.58	28.58	28.65	27.78	5,655
May 28, 2026	27.85	27.79	27.79	27.85	27.28	717
May 27, 2026	27.91	27.55	27.55	27.91	27.42	3,081