Invesco Ltd. (0UAN.L) LSE

25.11

-0.3(-1.18%)

Updated at April 23 06:43PM

Currency In USD

0UAN.L Historical Return

If you invested $1000 in Invesco Ltd. (0UAN.L) since IPO date, it would be worth $854.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.96, while $1000 invested 1 year ago would be worth $1,838.21. This corresponds to total returns of -14.56%, 16.2%, 83.82%, respectively, with annualized returns of -1.88%, 3.05%, 83.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	26	25.41	25.41	26	25.23	2,519
April 21, 2026	25.14	25.09	25.09	25.51	25	1,872
April 20, 2026	24.68	24.93	24.93	25.11	24.19	7,949
April 17, 2026	24.13	24.9	24.9	25.05	24	4,319
April 16, 2026	24.92	23.65	23.65	24.92	23.54	3,970
April 15, 2026	23.93	24.69	24.69	25.04	23.93	2,151
April 14, 2026	24.65	24.7	24.7	24.81	24.55	394
April 13, 2026	23.45	23.9	23.9	24.16	23.2	117
April 10, 2026	23.33	23.57	23.57	23.82	23.33	921
April 09, 2026	23.98	23.77	23.77	24.09	23.64	1,346
April 08, 2026	24	24.05	24.05	24.13	23.5	9,161
April 07, 2026	22.85	22.78	22.78	22.88	21.85	5,093
April 02, 2026	23.42	24.19	24.19	24.19	23.4	185
April 01, 2026	24.29	24.51	24.51	24.77	24.29	8,492
March 31, 2026	23.36	24.23	24.23	24.27	23.36	3,572
March 30, 2026	23.58	23.26	23.26	23.58	23.26	299
March 27, 2026	23.91	23.4	23.4	23.91	23.4	655
March 26, 2026	24.23	24.11	24.19	24.27	23.8	9,326
March 25, 2026	24.81	24.4	24.36	24.81	24.04	848
March 24, 2026	23.99	24.1	24.1	24.23	23.18	2,380
March 23, 2026	22.54	24.16	24.13	24.29	22.52	1,220
March 20, 2026	23.31	23	23.3	23.36	23	2,499
March 19, 2026	22.92	23.28	23.28	23.45	22.88	17,759
March 18, 2026	23.99	23.66	23.66	23.99	23.45	1,295
March 17, 2026	22.59	23.83	23.8	23.9	22.59	1,083
March 16, 2026	23.05	23.12	23.12	23.79	23.05	4,298
March 13, 2026	22.92	22.95	23	23.56	22.82	40
March 12, 2026	23	23.1	23.1	23.34	22.62	4,787
March 11, 2026	24	23.69	23.69	24	23.21	17,442
March 10, 2026	23.98	24.37	24.37	24.37	23.5	3,446
March 09, 2026	22.96	23.29	23.29	23.29	22.49	10,277
March 06, 2026	23.95	23.32	23.32	24.29	23.2	2,829
March 05, 2026	25.01	24.32	24.32	25.17	24.3	600
March 04, 2026	25.5	25.56	25.56	25.76	25.36	8,257
March 03, 2026	25.37	25.73	25.53	25.74	24.76	12,734
March 02, 2026	25.37	26.24	26.24	26.39	25.37	5,341
February 27, 2026	26.77	26	26	26.77	25.82	4,237
February 26, 2026	26.96	26.95	26.95	27.24	26.7	5,425
February 25, 2026	26.47	26.69	26.69	26.69	26.05	23,303
February 24, 2026	25.93	26.38	26.38	26.38	25.74	2,922
February 23, 2026	26.38	25.32	25.32	26.38	24.93	2,634
February 20, 2026	25.7	26.32	26.39	26.55	25.7	2,668
February 19, 2026	26.47	26.19	26.19	26.5	25.87	4,549
February 18, 2026	26.76	26.91	26.91	26.95	26.4	1,460
February 17, 2026	26.53	26.52	26.52	27	26.13	3,318
February 13, 2026	25.89	26.42	26.42	26.48	25.76	5,737
February 12, 2026	26.39	25.33	25.33	27.13	25.33	2,233
February 11, 2026	27.72	26.25	26.04	27.72	26	4,090
February 10, 2026	27.03	27.28	27.06	27.6	26.89	5,215
February 09, 2026	26.5	27.07	26.85	27.1	26.5	2,572
February 06, 2026	26.1	26.64	26.43	26.64	26.1	26,515
February 05, 2026	26.69	25.96	25.75	26.72	25.87	3,760
February 04, 2026	26.79	27.13	26.91	27.21	26.53	2,020
February 03, 2026	27.67	25.9	25.69	27.67	25.8	8,990
February 02, 2026	27.19	27.42	27.2	27.42	26.82	6,471
January 30, 2026	27.54	27.34	27.12	28.04	27.34	657
January 29, 2026	27.45	27.46	27.24	28.17	27.34	3,609
January 28, 2026	27.25	27.52	27.3	27.85	26.9	4,455
January 27, 2026	29.33	27.27	27.05	30	26.54	53,291
January 26, 2026	28.68	28.69	28.46	28.72	28.3	628