Invesco Ltd. (0UAN.L) LSE

27.76

+0.0993(+0.36%)

Updated at June 02 06:19PM

Currency In USD

0UAN.L Historical Return

If you invested $1000 in Invesco Ltd. (0UAN.L) since IPO date, it would be worth $944.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.74, while $1000 invested 1 year ago would be worth $1,967.4. This corresponds to total returns of -5.55%, 15.47%, 96.74%, respectively, with annualized returns of -0.68%, 2.92%, 96.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.77	27.76	27.76	28.15	27.06	5,634
June 01, 2026	28.44	27.66	27.66	28.45	27.44	3,735
May 29, 2026	28.04	28.58	28.58	28.65	27.78	5,655
May 28, 2026	27.85	27.79	27.79	27.85	27.28	717
May 27, 2026	27.91	27.55	27.55	27.91	27.42	3,081
May 26, 2026	27.53	27.45	27.45	27.72	27.31	1,099
May 22, 2026	27.4	27.19	27.19	27.4	26.81	2,450
May 21, 2026	26.47	26.59	26.59	27.03	26.47	7,833
May 20, 2026	26.73	27.07	27.07	27.09	26.63	2,906
May 19, 2026	26.71	27.01	27.01	27.01	26.57	2,509
May 18, 2026	26.88	27.41	27.41	27.57	26.85	6,981
May 15, 2026	27.11	27.05	27.05	27.34	26.72	2,890
May 14, 2026	28.43	27.63	27.63	28.61	27.54	9,618
May 13, 2026	28.54	27.96	27.96	28.54	27.46	2,646
May 12, 2026	27.99	28.2	28.2	28.25	27.72	2,406
May 11, 2026	27.66	27.91	27.91	27.94	27.52	3,738
May 08, 2026	27.09	27.45	27.45	27.45	26.81	673
May 07, 2026	27.52	26.95	26.95	27.56	26.95	2,396
May 06, 2026	26.83	27.35	27.35	27.58	26.83	3,455
May 05, 2026	26.04	26.68	26.68	26.89	26.04	2,281
May 01, 2026	26.33	26.02	26.02	26.43	26	183
April 30, 2026	25.15	26.04	26.04	26.11	25.15	5,249
April 29, 2026	25.79	25.68	25.68	26.17	25.52	2,597
April 28, 2026	24.63	25.46	25.46	26.29	24.63	2,180
April 27, 2026	24.74	25.57	25.57	25.93	24.74	2,917
April 24, 2026	25.54	25.69	25.69	25.75	25.33	1,562
April 23, 2026	25.34	25.11	25.11	25.63	25.11	10,078
April 22, 2026	26	25.41	25.41	26	25.23	2,519
April 21, 2026	25.14	25.09	25.09	25.51	25	1,872
April 20, 2026	24.68	24.93	24.93	25.11	24.19	7,949
April 17, 2026	24.13	24.9	24.9	25.05	24	4,319
April 16, 2026	24.92	23.65	23.65	24.92	23.54	3,970
April 15, 2026	23.93	24.69	24.69	25.04	23.93	2,151
April 14, 2026	24.65	24.7	24.7	24.81	24.55	394
April 13, 2026	23.45	23.9	23.9	24.16	23.2	117
April 10, 2026	23.33	23.57	23.57	23.82	23.33	921
April 09, 2026	23.98	23.77	23.77	24.09	23.64	1,346
April 08, 2026	24	24.05	24.05	24.13	23.5	9,161
April 07, 2026	22.85	22.78	22.78	22.88	21.85	5,093
April 02, 2026	23.42	24.19	24.19	24.19	23.4	185
April 01, 2026	24.29	24.51	24.51	24.77	24.29	8,492
March 31, 2026	23.36	24.23	24.23	24.27	23.36	3,572
March 30, 2026	23.58	23.26	23.26	23.58	23.26	299
March 27, 2026	23.91	23.4	23.4	23.91	23.4	655
March 26, 2026	24.23	24.11	24.19	24.27	23.8	9,326
March 25, 2026	24.81	24.4	24.36	24.81	24.04	848
March 24, 2026	23.99	24.1	24.1	24.23	23.18	2,380
March 23, 2026	22.54	24.16	24.13	24.29	22.52	1,220
March 20, 2026	23.31	23	23.3	23.36	23	2,499
March 19, 2026	22.92	23.28	23.28	23.45	22.88	17,759
March 18, 2026	23.99	23.66	23.66	23.99	23.45	1,295
March 17, 2026	22.59	23.83	23.8	23.9	22.59	1,083
March 16, 2026	23.05	23.12	23.12	23.79	23.05	4,298
March 13, 2026	22.92	22.95	23	23.56	22.82	40
March 12, 2026	23	23.1	23.1	23.34	22.62	4,787
March 11, 2026	24	23.69	23.69	24	23.21	17,442
March 10, 2026	23.98	24.37	24.37	24.37	23.5	3,446
March 09, 2026	22.96	23.29	23.29	23.29	22.49	10,277
March 06, 2026	23.95	23.32	23.32	24.29	23.2	2,829
March 05, 2026	25.01	24.32	24.32	25.17	24.3	600