Invesco Ltd. (0UAN.L) LSE

27.20

+0.1266(+0.47%)

Updated at December 24 04:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.8227.227.227.2526.82867
December 23, 202527.3727.0727.0727.4327.071,822
December 22, 202527.0527.3927.3927.4527.053,842
December 19, 202526.6527.0127.0127.6226.54,685
December 18, 202526.9626.6526.6526.9626.65837
December 17, 202526.2126.4326.4326.7926.2110,184
December 16, 202525.8526.1226.1226.2325.857,002
December 15, 202526.626.1326.1326.626.134,752
December 12, 202527.1426.4926.4927.1426.493,383
December 11, 202526.7927.1627.1627.2226.795,217
December 10, 202526.826.4826.4826.825.963,347
December 09, 202525.9226.4426.4426.5425.572,730
December 08, 202526.4325.6525.6526.4325.457,782
December 05, 20252526.2426.2426.37254,241
December 04, 202524.625.2325.2325.6824.186,190
December 03, 202524.3324.4824.4824.7324.264,391
December 02, 202524.7324.4424.4424.7524.243,022
December 01, 202524.124.6924.6924.6923.9819,402
November 28, 202524.7324.4524.4524.7324.413,485
November 26, 202524.324.7224.7224.7624.34,238
November 25, 202523.7524.224.224.223.47883
November 24, 202523.2623.7723.7723.8223.173,271
November 21, 202522.7723.2323.2323.2322.485,796
November 20, 202523.3222.922.923.6422.861,715
November 19, 202522.5122.922.922.922.51566
November 18, 202522.222.9122.9122.9122.24,682
November 17, 202523.7422.8422.8423.7422.84782
November 14, 202523.5423.923.923.923.181,389
November 13, 202524.4824.0224.0224.524.023,218
November 12, 202524.1124.6124.424.6124.111,728
November 11, 202523.7324.0823.8724.2323.64847
November 10, 202523.6523.6423.4423.7723.411,849
November 07, 202523.1823.0323.0323.2722.694,396
November 06, 202523.6723.3623.3623.6723.164,020
November 05, 202523.1923.4723.4723.4723.113,132
November 04, 202523.2323.4123.4123.5723.218,737
November 03, 202523.9923.4423.4424.123.253,929
October 31, 202523.4323.6523.6523.7723.432,526
October 30, 202524.0323.8123.8124.0723.762,831
October 29, 202523.9324.3424.3424.4923.932,107
October 28, 202524.4423.923.924.6423.417,778
October 27, 202523.0823.6623.6623.9123.086,889
October 24, 202522.9422.3222.3223.720.8410,579
October 23, 202522.9422.7822.7822.9422.68769
October 22, 202522.9722.7822.7823.0322.61,018
October 21, 202522.7623.0323.0323.0322.76946
October 20, 202522.9922.9722.9722.9922.851,029
October 17, 202522.3222.6122.6122.8622.32899
October 16, 202523.4823.123.123.5522.976,564
October 15, 202523.7323.423.423.9723.3812,558
October 14, 202523.0723.5423.5423.5422.8214,038
October 13, 202523.0923.2723.2723.2722.922,712
October 10, 202524.0322.7722.7724.0322.776,874
October 09, 202524.1923.923.924.1923.91,236
October 08, 202524.3824.0124.0124.3823.851,069
October 07, 202524.1224.0524.0524.22242,067
October 06, 202524.3224.2924.2924.5423.763,755
October 03, 202523.8824.1824.1824.1823.872,511
October 02, 202523.1523.823.823.823.051,753
October 01, 202522.7722.9122.9123.0422.715,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved