Invesco Ltd. (0UAN.L) LSE

Currency In USD

0UAN.L Historical Return

If you invested $1000 in Invesco Ltd. (0UAN.L) since IPO date, it would be worth $968.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,326.34, while $1000 invested 1 year ago would be worth $1,201.94. This corresponds to total returns of -3.2%, 32.63%, 20.19%, respectively, with annualized returns of -0.37%, 5.81%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UAN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.98	28.67	28.67	29	28.59	973
November 09, 2026	27.79	29.07	29.07	29.07	27.31	3,545
November 06, 2026	27.08	27.14	27.14	27.6	27.08	5,238
November 05, 2026	29.74	26.98	26.98	29.74	26.97	8,175
November 04, 2026	29.27	29.27	29.27	29.27	28.74	168
November 03, 2026	27.47	28.18	28.18	28.22	27.47	448
November 02, 2026	28.17	27.89	27.89	28.63	27.68	11,767
October 30, 2026	28.63	27.47	27.47	29	27.43	5,325
October 29, 2026	29	29.05	29.05	29.22	28.72	513
October 28, 2026	28.7	28.3	28.3	29.06	28.22	1,397
October 27, 2026	28.75	28.57	28.57	29.3	28.57	1,120
October 26, 2026	28.49	28.66	28.66	28.82	28.13	2,908
October 23, 2026	28.84	28.34	28.34	28.84	28.25	6,596
October 22, 2026	28.66	28.66	28.66	29.06	28.56	4,373
October 21, 2026	28.71	29.33	29.33	29.34	28.71	2,968
October 20, 2026	28.51	28.74	28.74	29.02	28.47	3,872
October 19, 2026	28.23	28.28	28.28	28.76	28.18	1,447
October 16, 2026	29.15	28.23	28.23	29.18	28.16	2,629
October 15, 2026	27.75	28.35	28.35	28.35	27.22	7,336
October 14, 2026	29.29	27.67	27.67	29.29	27.63	1,767
October 13, 2026	29.12	28.68	28.68	30.15	28.68	6,599
October 12, 2026	29.76	29.13	29.13	29.81	29.1	1,729
October 09, 2026	29.94	29.66	29.66	30.2	29.47	943
October 08, 2026	30.09	30.3	30.3	30.5	29.91	6,031
October 07, 2026	30.88	30.49	30.49	30.88	29.96	1,973
October 06, 2026	30.72	30.4	30.4	30.83	30.34	629
October 05, 2026	30.67	30.36	30.36	30.78	30.12	1,421
October 02, 2026	30.9	30.79	30.79	31.07	30.47	8,392
October 01, 2026	29.8	30.45	30.45	30.7	29.8	25,160
September 30, 2026	30.33	30.26	30.26	30.63	30.21	2,752
September 29, 2026	30.38	30.25	30.25	30.44	30.11	2,105
September 28, 2026	30.94	30.33	30.33	30.94	29.71	263
September 25, 2026	30.9	31.07	31.07	31.07	30.46	3,107
September 24, 2026	30.5	30.07	30.07	30.58	30.07	615
September 23, 2026	30.72	30.76	30.76	30.92	30.62	3,214
September 22, 2026	31.47	30.81	30.81	31.64	30.47	3,287
September 21, 2026	30.58	31.11	31.11	31.25	30.58	1,242
September 18, 2026	30.55	30.35	30.35	30.55	29.92	5,708
September 17, 2026	30.08	30.51	30.51	30.8	30.08	7,870
September 16, 2026	30.63	30.71	30.71	30.98	30.58	106
September 15, 2026	31.04	30.68	30.68	31.76	30.66	5,223
September 11, 2026	32.73	32.45	32.45	32.99	32.23	3,984
September 10, 2026	31.8	32.2	32.2	32.4	31.7	3,203
September 09, 2026	32.39	32.26	32.26	32.66	32.09	3,023
September 08, 2026	33.1	32.72	32.72	33.25	32.68	7,551
September 04, 2026	32.97	33.11	33.11	33.34	32.01	3,870
September 03, 2026	31.87	32.52	32.52	32.52	31.4	1,102
September 02, 2026	31.77	32.07	32.07	32.69	31.5	6,019
September 01, 2026	32.94	32.05	32.05	32.94	31.66	5,950
August 28, 2026	33.08	32.85	32.85	33.8	32.81	2,186
August 27, 2026	33.49	33.38	33.38	33.62	33	737
August 26, 2026	33	33.21	33.21	33.21	32.37	585
August 25, 2026	32.79	32.94	32.94	32.95	32.41	2,355
August 24, 2026	32.06	32.16	32.16	32.55	32.06	391
August 21, 2026	31.89	31.86	31.86	32.27	31.63	2,213
August 20, 2026	31.96	31.72	31.72	32.13	31.72	4,451
August 19, 2026	32.55	32.48	32.48	32.77	32.26	1,776
August 18, 2026	32.32	32.41	32.41	32.42	31.94	10,406
August 17, 2026	32.39	32.69	32.69	32.77	32.28	6,772
August 14, 2026	31.47	32.47	32.47	32.58	31.47	1,932