Invesco Ltd. (0UAN.L) LSE

Currency In USD

AD

0UAN.L Historical Return

If you invested $1000 in Invesco Ltd. (0UAN.L) since IPO date, it would be worth $973.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.64, while $1000 invested 1 year ago would be worth $2,001.4. This corresponds to total returns of -2.69%, 29.76%, 100.14%, respectively, with annualized returns of -0.32%, 5.35%, 100.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0UAN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.2528.628.628.6627.865,322
June 18, 202629.2527.927.929.2527.93,325
June 17, 202629.0529.5629.5629.6129.056,553
June 16, 202628.7529.3129.3129.528.752,985
June 15, 202629.8529.429.429.8529.35,252
June 12, 202628.6828.928.929.1228.576,110
June 11, 202627.3128.0528.0528.0527.283,358
June 10, 202627.8827.5127.5128.5427.512,868
June 09, 202627.5527.8327.8328.4627.3211,395
June 08, 202627.7227.4827.4827.9627.483,292
June 05, 20262827.7727.772827.3910,063
June 04, 202627.2328.228.228.2126.431,065
June 03, 202627.03272727.5826.752,259
June 02, 202627.7727.7627.7628.1527.065,634
June 01, 202628.4427.6627.6628.4527.443,735
May 29, 202628.0428.5828.5828.6527.785,655
May 28, 202627.8527.7927.7927.8527.28717
May 27, 202627.9127.5527.5527.9127.423,081
May 26, 202627.5327.4527.4527.7227.311,099
May 22, 202627.427.1927.1927.426.812,450
May 21, 202626.4726.5926.5927.0326.477,833
May 20, 202626.7327.0727.0727.0926.632,906
May 19, 202626.7127.0127.0127.0126.572,509
May 18, 202626.8827.4127.4127.5726.856,981
May 15, 202627.1127.0527.0527.3426.722,890
May 14, 202628.4327.6327.6328.6127.549,618
May 13, 202628.5427.9627.9628.5427.462,646
May 12, 202627.9928.228.228.2527.722,406
May 11, 202627.6627.9127.9127.9427.523,738
May 08, 202627.0927.4527.4527.4526.81673
May 07, 202627.5226.9526.9527.5626.952,396
May 06, 202626.8327.3527.3527.5826.833,455
May 05, 202626.0426.6826.6826.8926.042,281
May 01, 202626.3326.0226.0226.4326183
April 30, 202625.1526.0426.0426.1125.155,249
April 29, 202625.7925.6825.6826.1725.522,597
April 28, 202624.6325.4625.4626.2924.632,180
April 27, 202624.7425.5725.5725.9324.742,917
April 24, 202625.5425.6925.6925.7525.331,562
April 23, 202625.3425.1125.1125.6325.1110,078
April 22, 20262625.4125.412625.232,519
April 21, 202625.1425.0925.0925.51251,872
April 20, 202624.6824.9324.9325.1124.197,949
April 17, 202624.1324.924.925.05244,319
April 16, 202624.9223.6523.6524.9223.543,970
April 15, 202623.9324.6924.6925.0423.932,151
April 14, 202624.6524.724.724.8124.55394
April 13, 202623.4523.923.924.1623.2117
April 10, 202623.3323.5723.5723.8223.33921
April 09, 202623.9823.7723.7724.0923.641,346
April 08, 20262424.0524.0524.1323.59,161
April 07, 202622.8522.7822.7822.8821.855,093
April 02, 202623.4224.1924.1924.1923.4185
April 01, 202624.2924.5124.5124.7724.298,492
March 31, 202623.3624.2324.2324.2723.363,572
March 30, 202623.5823.2623.2623.5823.26299
March 27, 202623.9123.423.423.9123.4655
March 26, 202624.2324.1124.1924.2723.89,326
March 25, 202624.8124.424.3624.8124.04848
March 24, 202623.9924.124.124.2323.182,380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved