3.10
-0.111(-3.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.24 | 3.1 | 3.1 | 3.24 | 3.07 | 39,182 |
| September 26, 2025 | 3.18 | 3.21 | 3.21 | 3.23 | 3.18 | 37,525 |
| September 25, 2025 | 3.28 | 3.22 | 3.22 | 3.3 | 3.22 | 37,760 |
| September 24, 2025 | 3.34 | 3.32 | 3.32 | 3.36 | 3.3 | 29,617 |
| September 23, 2025 | 3.26 | 3.36 | 3.36 | 3.37 | 3.25 | 24,778 |
| September 22, 2025 | 3.27 | 3.25 | 3.25 | 3.28 | 3.25 | 30,159 |
| September 19, 2025 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 46,151 |
| September 18, 2025 | 3.3 | 3.29 | 3.29 | 3.31 | 3.26 | 18,920 |
| September 17, 2025 | 3.23 | 3.29 | 3.29 | 3.33 | 3.23 | 23,939 |
| September 16, 2025 | 3.28 | 3.22 | 3.22 | 3.3 | 3.21 | 60,414 |
| September 15, 2025 | 3.21 | 3.3 | 3.3 | 3.32 | 3.21 | 41,637 |
| September 12, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.14 | 82,049 |
| September 11, 2025 | 3.2 | 3.23 | 3.13 | 3.24 | 3.19 | 46,835 |
| September 10, 2025 | 3.2 | 3.21 | 3.11 | 3.23 | 3.15 | 7,743 |
| September 09, 2025 | 3.25 | 3.2 | 3.1 | 3.25 | 3.19 | 7,453 |
| September 08, 2025 | 3.29 | 3.26 | 3.26 | 3.32 | 3.25 | 13,483 |
| September 05, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.23 | 4,591 |
| September 04, 2025 | 3.14 | 3.22 | 3.22 | 3.22 | 3.11 | 7,413 |
| September 03, 2025 | 3.14 | 3.21 | 3.21 | 3.21 | 3.14 | 3,523 |
| September 02, 2025 | 3.09 | 3.12 | 3.12 | 3.13 | 3.05 | 11,866 |
| August 29, 2025 | 3.02 | 3.09 | 3.09 | 3.1 | 3.02 | 9,938 |
| August 28, 2025 | 3.03 | 2.97 | 2.97 | 3.05 | 2.97 | 6,598 |
| August 27, 2025 | 3.01 | 3.04 | 3.04 | 3.05 | 3.01 | 3,708 |
| August 26, 2025 | 3 | 3.02 | 3.02 | 3.03 | 2.99 | 62,398 |
| August 22, 2025 | 3.02 | 3.07 | 3.07 | 3.08 | 2.98 | 7,428 |
| August 21, 2025 | 2.92 | 2.97 | 2.97 | 2.99 | 2.9 | 16,719 |
| August 20, 2025 | 2.81 | 2.89 | 2.89 | 2.92 | 2.81 | 7,342 |
| August 19, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.85 | 175 |
| August 18, 2025 | 2.85 | 2.89 | 2.89 | 2.89 | 2.85 | 3,121 |
| August 15, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 3,000 |
| August 14, 2025 | 2.85 | 2.84 | 2.84 | 2.86 | 2.83 | 2,923 |
| August 13, 2025 | 2.88 | 2.86 | 2.86 | 2.88 | 2.83 | 5,307 |
| August 12, 2025 | 2.8 | 2.83 | 2.83 | 2.86 | 2.8 | 1,249 |
| August 11, 2025 | 2.85 | 2.79 | 2.79 | 2.86 | 2.79 | 3,806 |
| August 08, 2025 | 2.92 | 2.85 | 2.85 | 2.97 | 2.84 | 16,023 |
| August 07, 2025 | 2.91 | 2.89 | 2.89 | 2.91 | 2.84 | 15,643 |
| August 06, 2025 | 2.92 | 2.86 | 2.86 | 2.92 | 2.86 | 36,529 |
| August 05, 2025 | 2.8 | 2.89 | 2.89 | 2.89 | 2.8 | 49,170 |
| August 04, 2025 | 2.76 | 2.82 | 2.82 | 2.84 | 2.76 | 4,234 |
| August 01, 2025 | 2.76 | 2.76 | 2.76 | 2.78 | 2.73 | 6,501 |
| July 31, 2025 | 2.76 | 2.73 | 2.73 | 2.76 | 2.73 | 900 |
| July 30, 2025 | 2.81 | 2.84 | 2.84 | 2.84 | 2.79 | 6,588 |
| July 29, 2025 | 2.79 | 2.82 | 2.82 | 2.82 | 2.77 | 12,780 |
| July 28, 2025 | 2.73 | 2.74 | 2.74 | 2.75 | 2.73 | 3,496 |
| July 25, 2025 | 2.75 | 2.75 | 2.75 | 2.76 | 2.71 | 1,863 |
| July 24, 2025 | 2.76 | 2.75 | 2.75 | 2.77 | 2.75 | 6,550 |
| July 23, 2025 | 2.71 | 2.76 | 2.76 | 2.78 | 2.71 | 8,871 |
| July 22, 2025 | 2.69 | 2.71 | 2.71 | 2.71 | 2.69 | 4,028 |
| July 21, 2025 | 2.68 | 2.69 | 2.69 | 2.7 | 2.68 | 9,002 |
| July 18, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.71 | 366 |
| July 17, 2025 | 2.67 | 2.7 | 2.7 | 2.73 | 2.67 | 8,790 |
| July 16, 2025 | 2.67 | 2.68 | 2.68 | 2.69 | 2.67 | 899 |
| July 15, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.68 | 13,582 |
| July 14, 2025 | 2.73 | 2.72 | 2.72 | 2.73 | 2.7 | 37,965 |
| July 11, 2025 | 2.74 | 2.75 | 2.75 | 2.76 | 2.72 | 32,473 |
| July 10, 2025 | 2.66 | 2.72 | 2.72 | 2.74 | 2.63 | 27,651 |
| July 09, 2025 | 2.7 | 2.66 | 2.66 | 2.72 | 2.66 | 18,153 |
| July 08, 2025 | 2.73 | 2.73 | 2.73 | 2.75 | 2.72 | 1,016 |
| July 07, 2025 | 2.71 | 2.73 | 2.73 | 2.77 | 2.7 | 21,086 |
| July 03, 2025 | 2.58 | 2.7 | 2.7 | 2.7 | 2.58 | 2,493 |