Nordic American Tankers Limited (0UC0.L) LSE

Currency In USD

AD

0UC0.L Historical Return

If you invested $1000 in Nordic American Tankers Limited (0UC0.L) since IPO date, it would be worth $4,560.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,883.87, while $1000 invested 1 year ago would be worth $2,350.93. This corresponds to total returns of 356.02%, 388.39%, 135.09%, respectively, with annualized returns of 18.88%, 37.3%, 135.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0UC0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.527.617.617.687.367,699
October 20, 20267.797.517.517.797.3611,300
October 19, 20267.67.357.357.867.3422,351
October 16, 20267.977.77.78.167.68148,533
October 15, 20268.297.887.888.297.66104,811
October 14, 20268.938.268.268.938.0446,959
October 13, 20268.768.778.778.888.7218,926
October 12, 20268.498.828.828.868.2831,256
October 09, 20268.658.68.68.678.4713,681
October 08, 20268.258.528.528.568.2217,438
October 07, 20268.328.338.338.458.096,646
October 06, 20268.418.278.278.578.1310,606
October 05, 20268.448.368.368.738.1730,031
October 02, 20268.178.388.388.388.0647,146
October 01, 20267.938.168.168.187.6424,424
September 30, 20268.087.977.978.167.9312,486
September 29, 20267.928.028.028.057.513,565
September 28, 20267.767.837.837.977.7218,283
September 25, 20267.667.717.717.87.4841,058
September 24, 20267.537.737.737.817.499,197
September 23, 20267.797.567.567.867.3611,400
September 22, 20267.97.727.728.097.5868,171
September 21, 20268.358.018.018.357.8947,873
September 18, 202688.158.158.33868,231
September 17, 20268.178.188.188.267.9617,858
September 16, 20267.688.128.128.127.6841,626
September 15, 20267.657.847.847.917.6599,894
September 11, 20267.237.317.317.57.1499,201
September 10, 20267.217.227.227.266.8749,876
September 09, 20267.327.347.347.47.1222,775
September 08, 20267.327.197.197.417.1513,834
September 04, 20267.177.197.197.34723,196
September 03, 20267.097.067.067.26.888,752
September 02, 20266.937.017.017.016.863,201
September 01, 20266.936.956.956.976.7285,154
August 28, 20266.886.726.726.996.6824,437
August 27, 20266.626.916.916.986.4871,420
August 26, 20266.96.446.446.96.4119,741
August 25, 20267.036.936.937.046.8410,949
August 24, 20267.037.017.017.086.913,355
August 21, 20267.086.976.977.26.977,471
August 20, 20267.037.047.047.16.94,907
August 19, 20266.936.996.997.26.8614,540
August 18, 20266.876.816.816.886.6611,392
August 17, 20266.766.796.796.826.6418,652
August 14, 20266.656.736.736.826.616,751
August 13, 20266.466.616.616.686.447,206
August 12, 20266.116.46.46.456.114,359
August 11, 20266.286.196.196.366.0311,545
August 10, 20266.486.396.396.576.369,047
August 07, 20266.416.46.46.66.38,540
August 06, 20266.356.396.396.436.2158,561
August 05, 20266.246.186.186.386.1569,639
August 04, 20266.46.296.296.56.238,858
August 03, 20266.586.476.476.586.3210,111
July 31, 20266.76.516.516.816.483,210
July 30, 20266.376.646.646.676.324,505
July 29, 20266.486.466.466.56.37,170
July 28, 20266.36.46.46.556.311,346
July 27, 20266.376.416.416.486.0920,946
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved