4.07
+0.0393(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.05 | 4.1 | 4.1 | 4.16 | 4.04 | 17,881 |
| January 13, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.95 | 8,318 |
| January 12, 2026 | 3.91 | 3.95 | 3.95 | 3.96 | 3.87 | 42,418 |
| January 09, 2026 | 3.88 | 3.92 | 3.92 | 3.93 | 3.83 | 21,146 |
| January 08, 2026 | 3.8 | 3.86 | 3.86 | 3.89 | 3.74 | 39,485 |
| January 07, 2026 | 3.49 | 3.73 | 3.73 | 3.73 | 3.49 | 38,590 |
| January 06, 2026 | 3.42 | 3.51 | 3.51 | 3.52 | 3.42 | 10,314 |
| January 05, 2026 | 3.45 | 3.47 | 3.47 | 3.5 | 3.43 | 12,046 |
| January 02, 2026 | 3.45 | 3.37 | 3.37 | 3.45 | 3.37 | 21,795 |
| December 31, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 8,316 |
| December 30, 2025 | 3.42 | 3.47 | 3.47 | 3.49 | 3.42 | 6,325 |
| December 29, 2025 | 3.29 | 3.49 | 3.49 | 3.51 | 3.29 | 13,815 |
| December 24, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.34 | 16,320 |
| December 23, 2025 | 3.41 | 3.41 | 3.41 | 3.48 | 3.39 | 23,060 |
| December 22, 2025 | 3.5 | 3.47 | 3.47 | 3.54 | 3.46 | 15,658 |
| December 19, 2025 | 3.38 | 3.43 | 3.43 | 3.43 | 3.36 | 8,269 |
| December 18, 2025 | 3.45 | 3.38 | 3.38 | 3.5 | 3.36 | 1,654 |
| December 17, 2025 | 3.48 | 3.44 | 3.44 | 3.5 | 3.44 | 27,803 |
| December 16, 2025 | 3.49 | 3.44 | 3.44 | 3.5 | 3.39 | 8,727 |
| December 15, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.41 | 73,309 |
| December 12, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.44 | 15,930 |
| December 11, 2025 | 3.47 | 3.43 | 3.43 | 3.48 | 3.42 | 32,680 |
| December 10, 2025 | 3.43 | 3.47 | 3.47 | 3.52 | 3.41 | 143,480 |
| December 09, 2025 | 3.56 | 3.54 | 3.54 | 3.56 | 3.47 | 21,896 |
| December 08, 2025 | 3.62 | 3.59 | 3.59 | 3.67 | 3.58 | 16,042 |
| December 05, 2025 | 3.76 | 3.73 | 3.6 | 3.76 | 3.71 | 5,707 |
| December 04, 2025 | 3.74 | 3.7 | 3.7 | 3.75 | 3.7 | 19,150 |
| December 03, 2025 | 3.68 | 3.75 | 3.75 | 3.76 | 3.68 | 9,705 |
| December 02, 2025 | 3.63 | 3.65 | 3.65 | 3.68 | 3.55 | 12,997 |
| December 01, 2025 | 3.56 | 3.65 | 3.65 | 3.68 | 3.56 | 17,927 |
| November 28, 2025 | 3.79 | 3.63 | 3.63 | 3.81 | 3.63 | 90,961 |
| November 26, 2025 | 3.74 | 3.73 | 3.73 | 3.8 | 3.72 | 1,335 |
| November 25, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.74 | 84,374 |
| November 24, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.76 | 59,521 |
| November 21, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.69 | 11,274 |
| November 20, 2025 | 3.8 | 3.79 | 3.79 | 3.85 | 3.74 | 26,859 |
| November 19, 2025 | 3.85 | 3.78 | 3.78 | 3.85 | 3.78 | 11,189 |
| November 18, 2025 | 3.78 | 3.87 | 3.87 | 3.89 | 3.74 | 8,149 |
| November 17, 2025 | 3.72 | 3.74 | 3.74 | 3.79 | 3.71 | 7,860 |
| November 14, 2025 | 3.62 | 3.65 | 3.65 | 3.69 | 3.61 | 4,581 |
| November 13, 2025 | 3.68 | 3.71 | 3.71 | 3.74 | 3.67 | 8,118 |
| November 12, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | 2,924 |
| November 11, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.61 | 6,208 |
| November 10, 2025 | 3.59 | 3.64 | 3.64 | 3.64 | 3.57 | 29,872 |
| November 07, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.55 | 10,539 |
| November 06, 2025 | 3.66 | 3.58 | 3.58 | 3.66 | 3.55 | 10,186 |
| November 05, 2025 | 3.51 | 3.55 | 3.55 | 3.56 | 3.5 | 25,880 |
| November 04, 2025 | 3.55 | 3.51 | 3.51 | 3.57 | 3.51 | 19,312 |
| November 03, 2025 | 3.67 | 3.67 | 3.67 | 3.69 | 3.6 | 8,970 |
| October 31, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.63 | 34,449 |
| October 30, 2025 | 3.68 | 3.69 | 3.69 | 3.74 | 3.65 | 31,032 |
| October 29, 2025 | 3.73 | 3.7 | 3.7 | 3.77 | 3.69 | 111,948 |
| October 28, 2025 | 3.61 | 3.7 | 3.7 | 3.71 | 3.59 | 29,581 |
| October 27, 2025 | 3.57 | 3.59 | 3.59 | 3.59 | 3.53 | 8,721 |
| October 24, 2025 | 3.51 | 3.58 | 3.58 | 3.6 | 3.51 | 39,239 |
| October 23, 2025 | 3.51 | 3.58 | 3.58 | 3.62 | 3.48 | 28,988 |
| October 22, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.4 | 16,562 |
| October 21, 2025 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 37,216 |
| October 20, 2025 | 3.52 | 3.54 | 3.54 | 3.59 | 3.5 | 28,013 |
| October 17, 2025 | 3.39 | 3.47 | 3.47 | 3.47 | 3.37 | 29,140 |