Nordic American Tankers Limited (0UC0.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0UC0.L Historical Return
If you invested $1000 in Nordic American Tankers Limited (0UC0.L) since IPO date, it would be worth $4,403.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,656.05, while $1000 invested 1 year ago would be worth $2,453.02. This corresponds to total returns of 340.36%, 365.61%, 145.3%, respectively, with annualized returns of 18.66%, 36.02%, 145.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0UC0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.23 | 7.31 | 7.31 | 7.5 | 7.14 | 99,201 |
| September 10, 2026 | 7.21 | 7.22 | 7.22 | 7.26 | 6.87 | 49,876 |
| September 09, 2026 | 7.32 | 7.34 | 7.34 | 7.4 | 7.12 | 22,775 |
| September 08, 2026 | 7.32 | 7.19 | 7.19 | 7.41 | 7.15 | 13,834 |
| September 04, 2026 | 7.17 | 7.19 | 7.19 | 7.34 | 7 | 23,196 |
| September 03, 2026 | 7.09 | 7.06 | 7.06 | 7.2 | 6.88 | 8,752 |
| September 02, 2026 | 6.93 | 7.01 | 7.01 | 7.01 | 6.86 | 3,201 |
| September 01, 2026 | 6.93 | 6.95 | 6.95 | 6.97 | 6.72 | 85,154 |
| August 28, 2026 | 6.88 | 6.72 | 6.72 | 6.99 | 6.68 | 24,437 |
| August 27, 2026 | 6.62 | 6.91 | 6.91 | 6.98 | 6.48 | 71,420 |
| August 26, 2026 | 6.9 | 6.44 | 6.44 | 6.9 | 6.41 | 19,741 |
| August 25, 2026 | 7.03 | 6.93 | 6.93 | 7.04 | 6.84 | 10,949 |
| August 24, 2026 | 7.03 | 7.01 | 7.01 | 7.08 | 6.9 | 13,355 |
| August 21, 2026 | 7.08 | 6.97 | 6.97 | 7.2 | 6.97 | 7,471 |
| August 20, 2026 | 7.03 | 7.04 | 7.04 | 7.1 | 6.9 | 4,907 |
| August 19, 2026 | 6.93 | 6.99 | 6.99 | 7.2 | 6.86 | 14,540 |
| August 18, 2026 | 6.87 | 6.81 | 6.81 | 6.88 | 6.66 | 11,392 |
| August 17, 2026 | 6.76 | 6.79 | 6.79 | 6.82 | 6.64 | 18,652 |
| August 14, 2026 | 6.65 | 6.73 | 6.73 | 6.82 | 6.61 | 6,751 |
| August 13, 2026 | 6.46 | 6.61 | 6.61 | 6.68 | 6.44 | 7,206 |
| August 12, 2026 | 6.11 | 6.4 | 6.4 | 6.45 | 6.11 | 4,359 |
| August 11, 2026 | 6.28 | 6.19 | 6.19 | 6.36 | 6.03 | 11,545 |
| August 10, 2026 | 6.48 | 6.39 | 6.39 | 6.57 | 6.36 | 9,047 |
| August 07, 2026 | 6.41 | 6.4 | 6.4 | 6.6 | 6.3 | 8,540 |
| August 06, 2026 | 6.35 | 6.39 | 6.39 | 6.43 | 6.21 | 58,561 |
| August 05, 2026 | 6.24 | 6.18 | 6.18 | 6.38 | 6.15 | 69,639 |
| August 04, 2026 | 6.4 | 6.29 | 6.29 | 6.5 | 6.23 | 8,858 |
| August 03, 2026 | 6.58 | 6.47 | 6.47 | 6.58 | 6.32 | 10,111 |
| July 31, 2026 | 6.7 | 6.51 | 6.51 | 6.81 | 6.48 | 3,210 |
| July 30, 2026 | 6.37 | 6.64 | 6.64 | 6.67 | 6.3 | 24,505 |
| July 29, 2026 | 6.48 | 6.46 | 6.46 | 6.5 | 6.3 | 7,170 |
| July 28, 2026 | 6.3 | 6.4 | 6.4 | 6.55 | 6.3 | 11,346 |
| July 27, 2026 | 6.37 | 6.41 | 6.41 | 6.48 | 6.09 | 20,946 |
| July 23, 2026 | 6.5 | 6.45 | 6.45 | 6.53 | 6.37 | 26,699 |
| July 22, 2026 | 6.46 | 6.41 | 6.41 | 6.6 | 6.35 | 8,181 |
| July 21, 2026 | 6.3 | 6.47 | 6.47 | 6.54 | 6.13 | 65,892 |
| July 20, 2026 | 6.18 | 6.2 | 6.2 | 6.3 | 6.1 | 7,016 |
| July 17, 2026 | 6.22 | 6.06 | 6.06 | 6.25 | 5.96 | 16,784 |
| July 16, 2026 | 6.25 | 6.27 | 6.27 | 6.33 | 6.14 | 13,117 |
| July 15, 2026 | 6.32 | 6.17 | 6.17 | 6.32 | 6.04 | 4,205 |
| July 14, 2026 | 6.09 | 6.23 | 6.23 | 6.38 | 6.09 | 25,724 |
| July 13, 2026 | 6.2 | 6.18 | 6.18 | 6.37 | 6.04 | 8,626 |
| July 10, 2026 | 5.87 | 6.08 | 6.08 | 6.17 | 5.7 | 15,821 |
| July 09, 2026 | 6.07 | 5.87 | 5.87 | 6.1 | 5.66 | 12,138 |
| July 08, 2026 | 5.93 | 6.08 | 6.08 | 6.09 | 5.91 | 47,253 |
| July 07, 2026 | 5.83 | 5.83 | 5.83 | 5.94 | 5.79 | 3,655 |
| July 06, 2026 | 5.89 | 5.91 | 5.91 | 6.19 | 5.71 | 13,965 |
| July 02, 2026 | 5.7 | 5.85 | 5.85 | 5.94 | 5.69 | 5,318 |
| July 01, 2026 | 5.63 | 5.57 | 5.57 | 5.68 | 5.39 | 3,342 |
| June 30, 2026 | 5.78 | 5.56 | 5.56 | 5.9 | 5.55 | 6,354 |
| June 29, 2026 | 5.88 | 5.9 | 5.9 | 6.01 | 5.82 | 5,109 |
| June 26, 2026 | 6.26 | 5.74 | 5.74 | 6.26 | 5.74 | 28,247 |
| June 25, 2026 | 6.53 | 6.27 | 6.27 | 6.63 | 6.2 | 75,344 |
| June 24, 2026 | 6.5 | 6.47 | 6.47 | 6.7 | 6.39 | 133,790 |
| June 23, 2026 | 6.38 | 6.41 | 6.41 | 6.44 | 6.05 | 86,695 |
| June 22, 2026 | 5.75 | 6.17 | 6.17 | 6.18 | 5.75 | 149,771 |
| June 18, 2026 | 5.57 | 5.72 | 5.72 | 5.74 | 5.42 | 75,097 |
| June 17, 2026 | 5.69 | 5.54 | 5.54 | 5.69 | 5.52 | 7,210 |
| June 16, 2026 | 5.56 | 5.62 | 5.62 | 5.64 | 5.4 | 33,035 |
| June 15, 2026 | 5.4 | 5.41 | 5.41 | 5.55 | 5.27 | 10,023 |
AD
