3.64
+0.0715(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.55 | 10,539 |
| November 06, 2025 | 3.66 | 3.58 | 3.58 | 3.66 | 3.55 | 10,186 |
| November 05, 2025 | 3.51 | 3.55 | 3.55 | 3.56 | 3.5 | 25,880 |
| November 04, 2025 | 3.55 | 3.51 | 3.51 | 3.57 | 3.51 | 19,312 |
| November 03, 2025 | 3.67 | 3.67 | 3.67 | 3.69 | 3.6 | 8,970 |
| October 31, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.63 | 34,449 |
| October 30, 2025 | 3.68 | 3.69 | 3.69 | 3.74 | 3.65 | 31,032 |
| October 29, 2025 | 3.73 | 3.7 | 3.7 | 3.77 | 3.69 | 111,948 |
| October 28, 2025 | 3.61 | 3.7 | 3.7 | 3.71 | 3.59 | 29,581 |
| October 27, 2025 | 3.57 | 3.59 | 3.59 | 3.59 | 3.53 | 8,721 |
| October 24, 2025 | 3.51 | 3.58 | 3.58 | 3.6 | 3.51 | 39,239 |
| October 23, 2025 | 3.51 | 3.58 | 3.58 | 3.62 | 3.48 | 28,988 |
| October 22, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.4 | 16,562 |
| October 21, 2025 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 37,216 |
| October 20, 2025 | 3.52 | 3.54 | 3.54 | 3.59 | 3.5 | 28,013 |
| October 17, 2025 | 3.39 | 3.47 | 3.47 | 3.47 | 3.37 | 29,140 |
| October 16, 2025 | 3.29 | 3.38 | 3.38 | 3.43 | 3.29 | 37,946 |
| October 15, 2025 | 3.24 | 3.25 | 3.25 | 3.29 | 3.24 | 8,441 |
| October 14, 2025 | 3.12 | 3.2 | 3.2 | 3.21 | 3.11 | 23,849 |
| October 13, 2025 | 3.21 | 3.2 | 3.2 | 3.26 | 3.2 | 70,230 |
| October 10, 2025 | 3.27 | 3.25 | 3.25 | 3.33 | 3.23 | 21,620 |
| October 09, 2025 | 3.25 | 3.33 | 3.33 | 3.35 | 3.25 | 139,576 |
| October 08, 2025 | 3.26 | 3.2 | 3.2 | 3.26 | 3.2 | 27,229 |
| October 07, 2025 | 3.26 | 3.22 | 3.22 | 3.27 | 3.2 | 174,089 |
| October 06, 2025 | 3.3 | 3.32 | 3.32 | 3.35 | 3.3 | 43,322 |
| October 03, 2025 | 3.36 | 3.3 | 3.3 | 3.36 | 3.3 | 34,734 |
| October 02, 2025 | 3.34 | 3.33 | 3.33 | 3.36 | 3.28 | 52,947 |
| October 01, 2025 | 3.15 | 3.36 | 3.36 | 3.37 | 3.14 | 410,426 |
| September 30, 2025 | 3.11 | 3.13 | 3.13 | 3.18 | 3.07 | 43,837 |
| September 29, 2025 | 3.24 | 3.1 | 3.1 | 3.24 | 3.07 | 39,182 |
| September 26, 2025 | 3.18 | 3.21 | 3.21 | 3.23 | 3.18 | 37,525 |
| September 25, 2025 | 3.28 | 3.22 | 3.22 | 3.3 | 3.22 | 37,760 |
| September 24, 2025 | 3.34 | 3.32 | 3.32 | 3.36 | 3.3 | 29,617 |
| September 23, 2025 | 3.26 | 3.36 | 3.36 | 3.37 | 3.25 | 24,778 |
| September 22, 2025 | 3.27 | 3.25 | 3.25 | 3.28 | 3.25 | 30,159 |
| September 19, 2025 | 3.28 | 3.24 | 3.24 | 3.28 | 3.24 | 46,151 |
| September 18, 2025 | 3.3 | 3.29 | 3.29 | 3.31 | 3.26 | 18,920 |
| September 17, 2025 | 3.23 | 3.29 | 3.29 | 3.33 | 3.23 | 23,939 |
| September 16, 2025 | 3.28 | 3.22 | 3.22 | 3.3 | 3.21 | 60,414 |
| September 15, 2025 | 3.21 | 3.3 | 3.3 | 3.32 | 3.21 | 41,637 |
| September 12, 2025 | 3.23 | 3.18 | 3.18 | 3.23 | 3.14 | 82,049 |
| September 11, 2025 | 3.2 | 3.23 | 3.13 | 3.24 | 3.19 | 46,835 |
| September 10, 2025 | 3.2 | 3.21 | 3.11 | 3.23 | 3.15 | 7,743 |
| September 09, 2025 | 3.25 | 3.2 | 3.1 | 3.25 | 3.19 | 7,453 |
| September 08, 2025 | 3.29 | 3.26 | 3.26 | 3.32 | 3.25 | 13,483 |
| September 05, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.23 | 4,591 |
| September 04, 2025 | 3.14 | 3.22 | 3.22 | 3.22 | 3.11 | 7,413 |
| September 03, 2025 | 3.14 | 3.21 | 3.21 | 3.21 | 3.14 | 3,523 |
| September 02, 2025 | 3.09 | 3.12 | 3.12 | 3.13 | 3.05 | 11,866 |
| August 29, 2025 | 3.02 | 3.09 | 3.09 | 3.1 | 3.02 | 9,938 |
| August 28, 2025 | 3.03 | 2.97 | 2.97 | 3.05 | 2.97 | 6,598 |
| August 27, 2025 | 3.01 | 3.04 | 3.04 | 3.05 | 3.01 | 3,708 |
| August 26, 2025 | 3 | 3.02 | 3.02 | 3.03 | 2.99 | 62,398 |
| August 22, 2025 | 3.02 | 3.07 | 3.07 | 3.08 | 2.98 | 7,428 |
| August 21, 2025 | 2.92 | 2.97 | 2.97 | 2.99 | 2.9 | 16,719 |
| August 20, 2025 | 2.81 | 2.89 | 2.89 | 2.92 | 2.81 | 7,342 |
| August 19, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.85 | 175 |
| August 18, 2025 | 2.85 | 2.89 | 2.89 | 2.89 | 2.85 | 3,121 |
| August 15, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 3,000 |
| August 14, 2025 | 2.85 | 2.84 | 2.84 | 2.86 | 2.83 | 2,923 |
