Nordic American Tankers Limited (0UC0.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nordic American Tankers Limited (0UC0.L) since IPO date, it would be worth $4,560.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,883.87, while $1000 invested 1 year ago would be worth $2,350.93. This corresponds to total returns of 356.02%, 388.39%, 135.09%, respectively, with annualized returns of 18.88%, 37.3%, 135.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7.52 | 7.61 | 7.61 | 7.68 | 7.36 | 7,699 |
| October 20, 2026 | 7.79 | 7.51 | 7.51 | 7.79 | 7.36 | 11,300 |
| October 19, 2026 | 7.6 | 7.35 | 7.35 | 7.86 | 7.34 | 22,351 |
| October 16, 2026 | 7.97 | 7.7 | 7.7 | 8.16 | 7.68 | 148,533 |
| October 15, 2026 | 8.29 | 7.88 | 7.88 | 8.29 | 7.66 | 104,811 |
| October 14, 2026 | 8.93 | 8.26 | 8.26 | 8.93 | 8.04 | 46,959 |
| October 13, 2026 | 8.76 | 8.77 | 8.77 | 8.88 | 8.72 | 18,926 |
| October 12, 2026 | 8.49 | 8.82 | 8.82 | 8.86 | 8.28 | 31,256 |
| October 09, 2026 | 8.65 | 8.6 | 8.6 | 8.67 | 8.47 | 13,681 |
| October 08, 2026 | 8.25 | 8.52 | 8.52 | 8.56 | 8.22 | 17,438 |
| October 07, 2026 | 8.32 | 8.33 | 8.33 | 8.45 | 8.09 | 6,646 |
| October 06, 2026 | 8.41 | 8.27 | 8.27 | 8.57 | 8.13 | 10,606 |
| October 05, 2026 | 8.44 | 8.36 | 8.36 | 8.73 | 8.17 | 30,031 |
| October 02, 2026 | 8.17 | 8.38 | 8.38 | 8.38 | 8.06 | 47,146 |
| October 01, 2026 | 7.93 | 8.16 | 8.16 | 8.18 | 7.64 | 24,424 |
| September 30, 2026 | 8.08 | 7.97 | 7.97 | 8.16 | 7.93 | 12,486 |
| September 29, 2026 | 7.92 | 8.02 | 8.02 | 8.05 | 7.5 | 13,565 |
| September 28, 2026 | 7.76 | 7.83 | 7.83 | 7.97 | 7.72 | 18,283 |
| September 25, 2026 | 7.66 | 7.71 | 7.71 | 7.8 | 7.48 | 41,058 |
| September 24, 2026 | 7.53 | 7.73 | 7.73 | 7.81 | 7.49 | 9,197 |
| September 23, 2026 | 7.79 | 7.56 | 7.56 | 7.86 | 7.36 | 11,400 |
| September 22, 2026 | 7.9 | 7.72 | 7.72 | 8.09 | 7.58 | 68,171 |
| September 21, 2026 | 8.35 | 8.01 | 8.01 | 8.35 | 7.89 | 47,873 |
| September 18, 2026 | 8 | 8.15 | 8.15 | 8.33 | 8 | 68,231 |
| September 17, 2026 | 8.17 | 8.18 | 8.18 | 8.26 | 7.96 | 17,858 |
| September 16, 2026 | 7.68 | 8.12 | 8.12 | 8.12 | 7.68 | 41,626 |
| September 15, 2026 | 7.65 | 7.84 | 7.84 | 7.91 | 7.65 | 99,894 |
| September 11, 2026 | 7.23 | 7.31 | 7.31 | 7.5 | 7.14 | 99,201 |
| September 10, 2026 | 7.21 | 7.22 | 7.22 | 7.26 | 6.87 | 49,876 |
| September 09, 2026 | 7.32 | 7.34 | 7.34 | 7.4 | 7.12 | 22,775 |
| September 08, 2026 | 7.32 | 7.19 | 7.19 | 7.41 | 7.15 | 13,834 |
| September 04, 2026 | 7.17 | 7.19 | 7.19 | 7.34 | 7 | 23,196 |
| September 03, 2026 | 7.09 | 7.06 | 7.06 | 7.2 | 6.88 | 8,752 |
| September 02, 2026 | 6.93 | 7.01 | 7.01 | 7.01 | 6.86 | 3,201 |
| September 01, 2026 | 6.93 | 6.95 | 6.95 | 6.97 | 6.72 | 85,154 |
| August 28, 2026 | 6.88 | 6.72 | 6.72 | 6.99 | 6.68 | 24,437 |
| August 27, 2026 | 6.62 | 6.91 | 6.91 | 6.98 | 6.48 | 71,420 |
| August 26, 2026 | 6.9 | 6.44 | 6.44 | 6.9 | 6.41 | 19,741 |
| August 25, 2026 | 7.03 | 6.93 | 6.93 | 7.04 | 6.84 | 10,949 |
| August 24, 2026 | 7.03 | 7.01 | 7.01 | 7.08 | 6.9 | 13,355 |
| August 21, 2026 | 7.08 | 6.97 | 6.97 | 7.2 | 6.97 | 7,471 |
| August 20, 2026 | 7.03 | 7.04 | 7.04 | 7.1 | 6.9 | 4,907 |
| August 19, 2026 | 6.93 | 6.99 | 6.99 | 7.2 | 6.86 | 14,540 |
| August 18, 2026 | 6.87 | 6.81 | 6.81 | 6.88 | 6.66 | 11,392 |
| August 17, 2026 | 6.76 | 6.79 | 6.79 | 6.82 | 6.64 | 18,652 |
| August 14, 2026 | 6.65 | 6.73 | 6.73 | 6.82 | 6.61 | 6,751 |
| August 13, 2026 | 6.46 | 6.61 | 6.61 | 6.68 | 6.44 | 7,206 |
| August 12, 2026 | 6.11 | 6.4 | 6.4 | 6.45 | 6.11 | 4,359 |
| August 11, 2026 | 6.28 | 6.19 | 6.19 | 6.36 | 6.03 | 11,545 |
| August 10, 2026 | 6.48 | 6.39 | 6.39 | 6.57 | 6.36 | 9,047 |
| August 07, 2026 | 6.41 | 6.4 | 6.4 | 6.6 | 6.3 | 8,540 |
| August 06, 2026 | 6.35 | 6.39 | 6.39 | 6.43 | 6.21 | 58,561 |
| August 05, 2026 | 6.24 | 6.18 | 6.18 | 6.38 | 6.15 | 69,639 |
| August 04, 2026 | 6.4 | 6.29 | 6.29 | 6.5 | 6.23 | 8,858 |
| August 03, 2026 | 6.58 | 6.47 | 6.47 | 6.58 | 6.32 | 10,111 |
| July 31, 2026 | 6.7 | 6.51 | 6.51 | 6.81 | 6.48 | 3,210 |
| July 30, 2026 | 6.37 | 6.64 | 6.64 | 6.67 | 6.3 | 24,505 |
| July 29, 2026 | 6.48 | 6.46 | 6.46 | 6.5 | 6.3 | 7,170 |
| July 28, 2026 | 6.3 | 6.4 | 6.4 | 6.55 | 6.3 | 11,346 |
| July 27, 2026 | 6.37 | 6.41 | 6.41 | 6.48 | 6.09 | 20,946 |