Nordic American Tankers Limited (0UC0.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0UC0.L Historical Return
If you invested $1000 in Nordic American Tankers Limited (0UC0.L) since IPO date, it would be worth $3,921.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,993.87, while $1000 invested 1 year ago would be worth $2,542.97. This corresponds to total returns of 292.17%, 299.39%, 154.3%, respectively, with annualized returns of 17.32%, 31.89%, 154.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0UC0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.7 | 6.51 | 6.51 | 6.81 | 6.48 | 3,210 |
| July 30, 2026 | 6.37 | 6.64 | 6.64 | 6.67 | 6.3 | 24,505 |
| July 29, 2026 | 6.48 | 6.46 | 6.46 | 6.5 | 6.3 | 7,170 |
| July 28, 2026 | 6.3 | 6.4 | 6.4 | 6.55 | 6.3 | 11,346 |
| July 27, 2026 | 6.37 | 6.41 | 6.41 | 6.48 | 6.09 | 20,946 |
| July 23, 2026 | 6.5 | 6.45 | 6.45 | 6.53 | 6.37 | 26,699 |
| July 22, 2026 | 6.46 | 6.41 | 6.41 | 6.6 | 6.35 | 8,181 |
| July 21, 2026 | 6.3 | 6.47 | 6.47 | 6.54 | 6.13 | 65,892 |
| July 20, 2026 | 6.18 | 6.2 | 6.2 | 6.3 | 6.1 | 7,016 |
| July 17, 2026 | 6.22 | 6.06 | 6.06 | 6.25 | 5.96 | 16,784 |
| July 16, 2026 | 6.25 | 6.27 | 6.27 | 6.33 | 6.14 | 13,117 |
| July 15, 2026 | 6.32 | 6.17 | 6.17 | 6.32 | 6.04 | 4,205 |
| July 14, 2026 | 6.09 | 6.23 | 6.23 | 6.38 | 6.09 | 25,724 |
| July 13, 2026 | 6.2 | 6.18 | 6.18 | 6.37 | 6.04 | 8,626 |
| July 10, 2026 | 5.87 | 6.08 | 6.08 | 6.17 | 5.7 | 15,821 |
| July 09, 2026 | 6.07 | 5.87 | 5.87 | 6.1 | 5.66 | 12,138 |
| July 08, 2026 | 5.93 | 6.08 | 6.08 | 6.09 | 5.91 | 47,253 |
| July 07, 2026 | 5.83 | 5.83 | 5.83 | 5.94 | 5.79 | 3,655 |
| July 06, 2026 | 5.89 | 5.91 | 5.91 | 6.19 | 5.71 | 13,965 |
| July 02, 2026 | 5.7 | 5.85 | 5.85 | 5.94 | 5.69 | 5,318 |
| July 01, 2026 | 5.63 | 5.57 | 5.57 | 5.68 | 5.39 | 3,342 |
| June 30, 2026 | 5.78 | 5.56 | 5.56 | 5.9 | 5.55 | 6,354 |
| June 29, 2026 | 5.88 | 5.9 | 5.9 | 6.01 | 5.82 | 5,109 |
| June 26, 2026 | 6.26 | 5.74 | 5.74 | 6.26 | 5.74 | 28,247 |
| June 25, 2026 | 6.53 | 6.27 | 6.27 | 6.63 | 6.2 | 75,344 |
| June 24, 2026 | 6.5 | 6.47 | 6.47 | 6.7 | 6.39 | 133,790 |
| June 23, 2026 | 6.38 | 6.41 | 6.41 | 6.44 | 6.05 | 86,695 |
| June 22, 2026 | 5.75 | 6.17 | 6.17 | 6.18 | 5.75 | 149,771 |
| June 18, 2026 | 5.57 | 5.72 | 5.72 | 5.74 | 5.42 | 75,097 |
| June 17, 2026 | 5.69 | 5.54 | 5.54 | 5.69 | 5.52 | 7,210 |
| June 16, 2026 | 5.56 | 5.62 | 5.62 | 5.64 | 5.4 | 33,035 |
| June 15, 2026 | 5.4 | 5.41 | 5.41 | 5.55 | 5.27 | 10,023 |
| June 12, 2026 | 5.13 | 5.44 | 5.44 | 5.49 | 5.13 | 122,825 |
| June 11, 2026 | 5.05 | 5.24 | 5.24 | 5.33 | 5.05 | 6,396 |
| June 10, 2026 | 5.1 | 5.2 | 5.2 | 5.27 | 5.05 | 23,731 |
| June 09, 2026 | 5.31 | 5.35 | 5.35 | 5.39 | 5.25 | 93,315 |
| June 08, 2026 | 5.62 | 5.3 | 5.3 | 5.62 | 5.28 | 9,692 |
| June 05, 2026 | 5.39 | 5.44 | 5.44 | 5.45 | 5.22 | 18,637 |
| June 04, 2026 | 5.21 | 5.28 | 5.28 | 5.29 | 5.19 | 6,502 |
| June 03, 2026 | 5.14 | 5.26 | 5.26 | 5.32 | 5.14 | 10,728 |
| June 02, 2026 | 5.36 | 5.25 | 5.25 | 5.36 | 5.21 | 7,949 |
| June 01, 2026 | 5.17 | 5.28 | 5.28 | 5.32 | 4.98 | 9,472 |
| May 29, 2026 | 5.08 | 5.12 | 5.12 | 5.18 | 5 | 29,228 |
| May 28, 2026 | 5.11 | 5.06 | 5.06 | 5.53 | 5.04 | 16,748 |
| May 27, 2026 | 5.2 | 5.21 | 5.21 | 5.41 | 5.2 | 34,984 |
| May 26, 2026 | 5.39 | 5.28 | 5.28 | 5.42 | 5.21 | 50,007 |
| May 22, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.29 | 75,351 |
| May 21, 2026 | 5.46 | 5.61 | 5.61 | 5.66 | 5.46 | 7,165 |
| May 20, 2026 | 5.57 | 5.59 | 5.59 | 5.66 | 5.4 | 5,343 |
| May 19, 2026 | 5.5 | 5.55 | 5.55 | 5.63 | 5.45 | 3,736 |
| May 18, 2026 | 5.48 | 5.51 | 5.51 | 5.6 | 5.4 | 19,047 |
| May 15, 2026 | 5.5 | 5.4 | 5.4 | 5.54 | 5.4 | 9,713 |
| May 14, 2026 | 5.52 | 5.55 | 5.55 | 5.73 | 5.46 | 10,244 |
| May 13, 2026 | 5.66 | 5.63 | 5.63 | 5.94 | 5.51 | 54,403 |
| May 12, 2026 | 5.79 | 5.77 | 5.77 | 5.9 | 5.76 | 14,306 |
| May 11, 2026 | 5.8 | 5.88 | 5.88 | 5.96 | 5.77 | 40,417 |
| May 08, 2026 | 5.88 | 5.92 | 5.92 | 6.02 | 5.85 | 14,732 |
| May 07, 2026 | 5.69 | 5.91 | 5.91 | 5.92 | 5.69 | 33,929 |
| May 06, 2026 | 5.94 | 5.87 | 5.87 | 5.94 | 5.76 | 25,525 |
| May 05, 2026 | 5.83 | 5.98 | 5.98 | 5.98 | 5.74 | 112,771 |
AD
