4.90
+0.051(+1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.85 | 4.9 | 4.9 | 4.91 | 4.81 | 145,560 |
| February 19, 2026 | 4.73 | 4.85 | 4.85 | 4.85 | 4.72 | 43,320 |
| February 18, 2026 | 4.6 | 4.73 | 4.73 | 4.78 | 4.6 | 38,353 |
| February 17, 2026 | 4.44 | 4.59 | 4.59 | 4.59 | 4.44 | 53,951 |
| February 13, 2026 | 4.5 | 4.54 | 4.54 | 4.56 | 4.35 | 28,153 |
| February 12, 2026 | 4.55 | 4.48 | 4.48 | 4.55 | 4.44 | 43,129 |
| February 11, 2026 | 4.32 | 4.37 | 4.37 | 4.49 | 4.32 | 29,053 |
| February 10, 2026 | 4.3 | 4.37 | 4.37 | 4.37 | 4.26 | 10,502 |
| February 09, 2026 | 4.26 | 4.24 | 4.24 | 4.29 | 4.21 | 11,688 |
| February 06, 2026 | 4.22 | 4.28 | 4.28 | 4.29 | 4.12 | 7,485 |
| February 05, 2026 | 4.09 | 4.2 | 4.2 | 4.25 | 4.09 | 12,979 |
| February 04, 2026 | 4.23 | 4.16 | 4.18 | 4.23 | 4.16 | 15,689 |
| February 03, 2026 | 4.16 | 4.17 | 4.17 | 4.27 | 4.12 | 6,007 |
| February 02, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.01 | 27,089 |
| January 30, 2026 | 4.2 | 4.13 | 4.13 | 4.24 | 4.09 | 22,281 |
| January 29, 2026 | 4.24 | 4.2 | 4.2 | 4.24 | 4.13 | 88,507 |
| January 28, 2026 | 4.1 | 4.19 | 4.19 | 4.21 | 4.1 | 13,717 |
| January 27, 2026 | 4.05 | 4.13 | 4.13 | 4.18 | 4.05 | 43,364 |
| January 26, 2026 | 4.08 | 4.05 | 4.05 | 4.22 | 4.05 | 26,153 |
| January 23, 2026 | 3.98 | 4.04 | 4.04 | 4.1 | 3.98 | 9,663 |
| January 22, 2026 | 4.06 | 4 | 4 | 4.15 | 3.99 | 10,448 |
| January 21, 2026 | 4.08 | 4.01 | 4.01 | 4.12 | 3.96 | 19,490 |
| January 20, 2026 | 4 | 4.09 | 4.09 | 4.11 | 4 | 7,257 |
| January 16, 2026 | 4.12 | 4.12 | 4.12 | 4.18 | 4.1 | 3,414 |
| January 15, 2026 | 4 | 4.02 | 4.02 | 4.05 | 3.94 | 11,798 |
| January 14, 2026 | 4.05 | 4.1 | 4.1 | 4.16 | 4.04 | 17,881 |
| January 13, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.95 | 8,318 |
| January 12, 2026 | 3.91 | 3.95 | 3.95 | 3.96 | 3.87 | 42,418 |
| January 09, 2026 | 3.88 | 3.92 | 3.92 | 3.93 | 3.83 | 21,146 |
| January 08, 2026 | 3.8 | 3.86 | 3.86 | 3.89 | 3.74 | 39,485 |
| January 07, 2026 | 3.49 | 3.73 | 3.73 | 3.73 | 3.49 | 38,590 |
| January 06, 2026 | 3.42 | 3.51 | 3.51 | 3.52 | 3.42 | 10,314 |
| January 05, 2026 | 3.45 | 3.47 | 3.47 | 3.5 | 3.43 | 12,046 |
| January 02, 2026 | 3.45 | 3.37 | 3.37 | 3.45 | 3.37 | 21,795 |
| December 31, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 8,316 |
| December 30, 2025 | 3.42 | 3.47 | 3.47 | 3.49 | 3.42 | 6,325 |
| December 29, 2025 | 3.29 | 3.49 | 3.49 | 3.51 | 3.29 | 13,815 |
| December 24, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.34 | 16,320 |
| December 23, 2025 | 3.41 | 3.41 | 3.41 | 3.48 | 3.39 | 23,060 |
| December 22, 2025 | 3.5 | 3.47 | 3.47 | 3.54 | 3.46 | 15,658 |
| December 19, 2025 | 3.38 | 3.43 | 3.43 | 3.43 | 3.36 | 8,269 |
| December 18, 2025 | 3.45 | 3.38 | 3.38 | 3.5 | 3.36 | 1,654 |
| December 17, 2025 | 3.48 | 3.44 | 3.44 | 3.5 | 3.44 | 27,803 |
| December 16, 2025 | 3.49 | 3.44 | 3.44 | 3.5 | 3.39 | 8,727 |
| December 15, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.41 | 73,309 |
| December 12, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.44 | 15,930 |
| December 11, 2025 | 3.47 | 3.43 | 3.43 | 3.48 | 3.42 | 32,680 |
| December 10, 2025 | 3.43 | 3.47 | 3.47 | 3.52 | 3.41 | 143,480 |
| December 09, 2025 | 3.56 | 3.54 | 3.54 | 3.56 | 3.47 | 21,896 |
| December 08, 2025 | 3.62 | 3.59 | 3.59 | 3.67 | 3.58 | 16,042 |
| December 05, 2025 | 3.76 | 3.73 | 3.6 | 3.76 | 3.71 | 5,707 |
| December 04, 2025 | 3.74 | 3.7 | 3.7 | 3.75 | 3.7 | 19,150 |
| December 03, 2025 | 3.68 | 3.75 | 3.75 | 3.76 | 3.68 | 9,705 |
| December 02, 2025 | 3.63 | 3.65 | 3.65 | 3.68 | 3.55 | 12,997 |
| December 01, 2025 | 3.56 | 3.65 | 3.65 | 3.68 | 3.56 | 17,927 |
| November 28, 2025 | 3.79 | 3.63 | 3.63 | 3.81 | 3.63 | 90,961 |
| November 26, 2025 | 3.74 | 3.73 | 3.73 | 3.8 | 3.72 | 1,335 |
| November 25, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.74 | 84,374 |
| November 24, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.76 | 59,521 |
| November 21, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.69 | 11,274 |