3.40
-0.067(-1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.34 | 16,320 |
| December 23, 2025 | 3.41 | 3.41 | 3.41 | 3.48 | 3.39 | 23,060 |
| December 22, 2025 | 3.5 | 3.47 | 3.47 | 3.54 | 3.46 | 15,658 |
| December 19, 2025 | 3.38 | 3.43 | 3.43 | 3.43 | 3.36 | 8,269 |
| December 18, 2025 | 3.45 | 3.38 | 3.38 | 3.5 | 3.36 | 1,654 |
| December 17, 2025 | 3.48 | 3.44 | 3.44 | 3.5 | 3.44 | 27,803 |
| December 16, 2025 | 3.49 | 3.44 | 3.44 | 3.5 | 3.39 | 8,727 |
| December 15, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.41 | 73,309 |
| December 12, 2025 | 3.46 | 3.45 | 3.45 | 3.46 | 3.44 | 15,930 |
| December 11, 2025 | 3.47 | 3.43 | 3.43 | 3.48 | 3.42 | 32,680 |
| December 10, 2025 | 3.43 | 3.47 | 3.47 | 3.52 | 3.41 | 143,480 |
| December 09, 2025 | 3.56 | 3.54 | 3.54 | 3.56 | 3.47 | 21,896 |
| December 08, 2025 | 3.62 | 3.59 | 3.59 | 3.67 | 3.58 | 16,042 |
| December 05, 2025 | 3.76 | 3.73 | 3.6 | 3.76 | 3.71 | 5,707 |
| December 04, 2025 | 3.74 | 3.7 | 3.7 | 3.75 | 3.7 | 19,150 |
| December 03, 2025 | 3.68 | 3.75 | 3.75 | 3.76 | 3.68 | 9,705 |
| December 02, 2025 | 3.63 | 3.65 | 3.65 | 3.68 | 3.55 | 12,997 |
| December 01, 2025 | 3.56 | 3.65 | 3.65 | 3.68 | 3.56 | 17,927 |
| November 28, 2025 | 3.79 | 3.63 | 3.63 | 3.81 | 3.63 | 90,961 |
| November 26, 2025 | 3.74 | 3.73 | 3.73 | 3.8 | 3.72 | 1,335 |
| November 25, 2025 | 3.78 | 3.78 | 3.78 | 3.79 | 3.74 | 84,374 |
| November 24, 2025 | 3.83 | 3.83 | 3.83 | 3.84 | 3.76 | 59,521 |
| November 21, 2025 | 3.75 | 3.77 | 3.77 | 3.77 | 3.69 | 11,274 |
| November 20, 2025 | 3.8 | 3.79 | 3.79 | 3.85 | 3.74 | 26,859 |
| November 19, 2025 | 3.85 | 3.78 | 3.78 | 3.85 | 3.78 | 11,189 |
| November 18, 2025 | 3.78 | 3.87 | 3.87 | 3.89 | 3.74 | 8,149 |
| November 17, 2025 | 3.72 | 3.74 | 3.74 | 3.79 | 3.71 | 7,860 |
| November 14, 2025 | 3.62 | 3.65 | 3.65 | 3.69 | 3.61 | 4,581 |
| November 13, 2025 | 3.68 | 3.71 | 3.71 | 3.74 | 3.67 | 8,118 |
| November 12, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.63 | 2,924 |
| November 11, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.61 | 6,208 |
| November 10, 2025 | 3.59 | 3.64 | 3.64 | 3.64 | 3.57 | 29,872 |
| November 07, 2025 | 3.59 | 3.57 | 3.57 | 3.59 | 3.55 | 10,539 |
| November 06, 2025 | 3.66 | 3.58 | 3.58 | 3.66 | 3.55 | 10,186 |
| November 05, 2025 | 3.51 | 3.55 | 3.55 | 3.56 | 3.5 | 25,880 |
| November 04, 2025 | 3.55 | 3.51 | 3.51 | 3.57 | 3.51 | 19,312 |
| November 03, 2025 | 3.67 | 3.67 | 3.67 | 3.69 | 3.6 | 8,970 |
| October 31, 2025 | 3.7 | 3.68 | 3.68 | 3.7 | 3.63 | 34,449 |
| October 30, 2025 | 3.68 | 3.69 | 3.69 | 3.74 | 3.65 | 31,032 |
| October 29, 2025 | 3.73 | 3.7 | 3.7 | 3.77 | 3.69 | 111,948 |
| October 28, 2025 | 3.61 | 3.7 | 3.7 | 3.71 | 3.59 | 29,581 |
| October 27, 2025 | 3.57 | 3.59 | 3.59 | 3.59 | 3.53 | 8,721 |
| October 24, 2025 | 3.51 | 3.58 | 3.58 | 3.6 | 3.51 | 39,239 |
| October 23, 2025 | 3.51 | 3.58 | 3.58 | 3.62 | 3.48 | 28,988 |
| October 22, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.4 | 16,562 |
| October 21, 2025 | 3.53 | 3.49 | 3.49 | 3.53 | 3.49 | 37,216 |
| October 20, 2025 | 3.52 | 3.54 | 3.54 | 3.59 | 3.5 | 28,013 |
| October 17, 2025 | 3.39 | 3.47 | 3.47 | 3.47 | 3.37 | 29,140 |
| October 16, 2025 | 3.29 | 3.38 | 3.38 | 3.43 | 3.29 | 37,946 |
| October 15, 2025 | 3.24 | 3.25 | 3.25 | 3.29 | 3.24 | 8,441 |
| October 14, 2025 | 3.12 | 3.2 | 3.2 | 3.21 | 3.11 | 23,849 |
| October 13, 2025 | 3.21 | 3.2 | 3.2 | 3.26 | 3.2 | 70,230 |
| October 10, 2025 | 3.27 | 3.25 | 3.25 | 3.33 | 3.23 | 21,620 |
| October 09, 2025 | 3.25 | 3.33 | 3.33 | 3.35 | 3.25 | 139,576 |
| October 08, 2025 | 3.26 | 3.2 | 3.2 | 3.26 | 3.2 | 27,229 |
| October 07, 2025 | 3.26 | 3.22 | 3.22 | 3.27 | 3.2 | 174,089 |
| October 06, 2025 | 3.3 | 3.32 | 3.32 | 3.35 | 3.3 | 43,322 |
| October 03, 2025 | 3.36 | 3.3 | 3.3 | 3.36 | 3.3 | 34,734 |
| October 02, 2025 | 3.34 | 3.33 | 3.33 | 3.36 | 3.28 | 52,947 |
| October 01, 2025 | 3.15 | 3.36 | 3.36 | 3.37 | 3.14 | 410,426 |