Nordic American Tankers Limited (0UC0.L) LSE
5.25
-0.03(-0.57%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.25
-0.03(-0.57%)
Currency In USD
If you invested $1000 in Nordic American Tankers Limited (0UC0.L) since IPO date, it would be worth $3,162.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,243.59, while $1000 invested 1 year ago would be worth $2,196.65. This corresponds to total returns of 216.27%, 124.36%, 119.67%, respectively, with annualized returns of 14.72%, 17.53%, 119.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.36 | 5.25 | 5.25 | 5.36 | 5.21 | 7,949 |
| June 01, 2026 | 5.17 | 5.28 | 5.28 | 5.32 | 4.98 | 9,472 |
| May 29, 2026 | 5.08 | 5.12 | 5.12 | 5.18 | 5 | 29,228 |
| May 28, 2026 | 5.11 | 5.06 | 5.06 | 5.53 | 5.04 | 16,748 |
| May 27, 2026 | 5.2 | 5.21 | 5.21 | 5.41 | 5.2 | 34,984 |
| May 26, 2026 | 5.39 | 5.28 | 5.28 | 5.42 | 5.21 | 50,007 |
| May 22, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.29 | 75,351 |
| May 21, 2026 | 5.46 | 5.61 | 5.61 | 5.66 | 5.46 | 7,165 |
| May 20, 2026 | 5.57 | 5.59 | 5.59 | 5.66 | 5.4 | 5,343 |
| May 19, 2026 | 5.5 | 5.55 | 5.55 | 5.63 | 5.45 | 3,736 |
| May 18, 2026 | 5.48 | 5.51 | 5.51 | 5.6 | 5.4 | 19,047 |
| May 15, 2026 | 5.5 | 5.4 | 5.4 | 5.54 | 5.4 | 9,713 |
| May 14, 2026 | 5.52 | 5.55 | 5.55 | 5.73 | 5.46 | 10,244 |
| May 13, 2026 | 5.66 | 5.63 | 5.63 | 5.94 | 5.51 | 54,403 |
| May 12, 2026 | 5.79 | 5.77 | 5.77 | 5.9 | 5.76 | 14,306 |
| May 11, 2026 | 5.8 | 5.88 | 5.88 | 5.96 | 5.77 | 40,417 |
| May 08, 2026 | 5.88 | 5.92 | 5.92 | 6.02 | 5.85 | 14,732 |
| May 07, 2026 | 5.69 | 5.91 | 5.91 | 5.92 | 5.69 | 33,929 |
| May 06, 2026 | 5.94 | 5.87 | 5.87 | 5.94 | 5.76 | 25,525 |
| May 05, 2026 | 5.83 | 5.98 | 5.98 | 5.98 | 5.74 | 112,771 |
| May 01, 2026 | 5.63 | 5.65 | 5.65 | 5.65 | 5.49 | 7,124 |
| April 30, 2026 | 5.67 | 5.57 | 5.57 | 5.67 | 5.5 | 8,635 |
| April 29, 2026 | 5.78 | 5.56 | 5.56 | 5.78 | 5.51 | 7,476 |
| April 28, 2026 | 5.65 | 5.67 | 5.67 | 5.75 | 5.55 | 10,360 |
| April 27, 2026 | 5.51 | 5.6 | 5.6 | 5.63 | 5.4 | 27,663 |
| April 24, 2026 | 5.38 | 5.37 | 5.37 | 5.5 | 5.21 | 94,861 |
| April 23, 2026 | 5.51 | 5.57 | 5.57 | 5.62 | 5.49 | 19,559 |
| April 22, 2026 | 5.86 | 5.63 | 5.63 | 5.87 | 5.37 | 333,668 |
| April 21, 2026 | 6.04 | 5.88 | 5.88 | 6.21 | 5.88 | 5,545 |
| April 20, 2026 | 5.86 | 5.99 | 5.99 | 6.03 | 5.8 | 14,196 |
| April 17, 2026 | 5.85 | 6.09 | 6.09 | 6.19 | 5.77 | 82,893 |
| April 16, 2026 | 5.89 | 5.85 | 5.85 | 5.97 | 5.72 | 8,687 |
| April 15, 2026 | 5.66 | 5.83 | 5.83 | 6.06 | 5.66 | 23,337 |
| April 14, 2026 | 5.95 | 5.74 | 5.74 | 5.95 | 5.67 | 12,791 |
| April 13, 2026 | 5.7 | 5.92 | 5.92 | 6 | 5.62 | 38,961 |
| April 10, 2026 | 6.01 | 5.62 | 5.62 | 6.01 | 5.61 | 40,165 |
| April 09, 2026 | 5.9 | 5.97 | 5.97 | 6.2 | 5.9 | 60,996 |
| April 08, 2026 | 5.75 | 5.92 | 5.92 | 5.94 | 5.47 | 78,046 |
| April 07, 2026 | 6.04 | 6.04 | 6.04 | 6.32 | 6.03 | 33,493 |
| April 02, 2026 | 5.9 | 6.07 | 6.19 | 6.15 | 5.72 | 44,992 |
| April 01, 2026 | 5.84 | 5.79 | 5.79 | 5.97 | 5.77 | 19,232 |
| March 31, 2026 | 5.63 | 5.92 | 5.9 | 5.97 | 5.56 | 132,733 |
| March 30, 2026 | 5.74 | 5.74 | 5.74 | 5.76 | 5.47 | 26,866 |
| March 27, 2026 | 5.64 | 5.6 | 5.6 | 5.69 | 5.48 | 71,146 |
| March 26, 2026 | 5.62 | 5.65 | 5.65 | 5.79 | 5.57 | 34,122 |
| March 25, 2026 | 5.82 | 5.56 | 5.56 | 5.86 | 5.54 | 62,848 |
| March 24, 2026 | 5.4 | 5.79 | 5.78 | 5.84 | 5.4 | 228,860 |
| March 23, 2026 | 5.18 | 5.32 | 5.32 | 5.49 | 5.11 | 23,190 |
| March 20, 2026 | 5.5 | 5.28 | 5.28 | 5.56 | 5.27 | 100,489 |
| March 19, 2026 | 5.5 | 5.54 | 5.54 | 5.59 | 5.25 | 63,241 |
| March 18, 2026 | 5.23 | 5.4 | 5.4 | 5.51 | 5.15 | 50,797 |
| March 17, 2026 | 5.25 | 5.21 | 5.21 | 5.3 | 5.17 | 17,378 |
| March 16, 2026 | 5.32 | 5.3 | 5.3 | 5.51 | 5.12 | 147,349 |
| March 13, 2026 | 5.04 | 4.97 | 4.97 | 5.11 | 4.85 | 75,068 |
| March 12, 2026 | 5.27 | 5.06 | 5.06 | 5.31 | 4.98 | 76,738 |
| March 11, 2026 | 5.42 | 5.24 | 5.24 | 5.49 | 5.18 | 46,291 |
| March 10, 2026 | 5.5 | 5.49 | 5.49 | 5.61 | 5.34 | 79,774 |
| March 09, 2026 | 5.8 | 5.7 | 5.52 | 5.8 | 5.6 | 210,904 |
| March 06, 2026 | 5.6 | 5.6 | 5.43 | 5.68 | 5.5 | 41,714 |
| March 05, 2026 | 5.82 | 5.54 | 5.37 | 5.82 | 5.47 | 95,341 |