Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE

Currency In USD

0UC3.L Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (0UC3.L) since IPO date, it would be worth $805.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,006.09, while $1000 invested 1 year ago would be worth $689.46. This corresponds to total returns of -19.47%, 0.61%, -31.05%, respectively, with annualized returns of -4.64%, 0.2%, -31.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UC3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.84	17.15	17.15	17.43	16.82	74,610
August 20, 2026	17.4	16.56	16.56	17.58	16.43	45,250
August 19, 2026	17.7	17.49	17.49	17.9	17.45	11,178
August 18, 2026	18.12	17.92	17.92	18.16	17.28	35,764
August 17, 2026	18.96	18.18	18.18	19.11	18.17	33,454
August 14, 2026	19.7	18.97	18.97	19.7	18.97	5,616
August 13, 2026	18.95	19.25	19.25	19.56	18.95	14,197
August 12, 2026	18.79	18.95	18.95	19.12	18.67	13,723
August 11, 2026	18.62	18.58	18.58	18.98	18.48	12,808
August 10, 2026	19.2	18.6	18.6	19.53	18.57	91,287
August 07, 2026	19.4	19.21	19.21	19.72	19.08	61,682
August 06, 2026	20.24	19.73	19.73	20.24	19.64	15,079
August 05, 2026	20.2	20.34	20.34	20.61	19.91	31,477
August 04, 2026	19.58	20.14	20.14	20.35	19.58	31,333
August 03, 2026	18.87	19.28	19.28	19.6	18.65	33,958
July 31, 2026	19	18.65	18.65	19.43	18.33	27,239
July 30, 2026	20.75	18.76	18.76	20.75	18.68	98,545
July 29, 2026	20.97	21.03	21.03	21.2	20.49	22,048
July 28, 2026	19.97	20.96	20.96	21.11	19.8	23,034
July 27, 2026	19.98	19.4	19.4	20.15	19.4	24,843
July 23, 2026	19.3	18.62	18.62	19.3	18.42	55,921
July 22, 2026	19.05	19.63	19.63	19.68	19.05	10,768
July 21, 2026	19.63	19.48	19.48	19.64	18.87	14,727
July 20, 2026	19.53	19.49	19.49	19.83	19.28	9,862
July 17, 2026	19.33	19.48	19.48	19.67	19.12	6,371
July 16, 2026	19.72	19.45	19.45	19.83	19.37	19,508
July 15, 2026	19.52	19.79	19.79	20.25	19.52	11,549
July 14, 2026	19.57	19.49	19.49	19.62	19.36	7,058
July 13, 2026	19.42	19.75	19.75	20.13	18.83	24,547
July 10, 2026	19.78	19.78	19.78	19.98	19.49	62,535
July 09, 2026	18.65	19.96	19.96	20.03	18.47	37,402
July 08, 2026	18.76	18.4	18.4	18.76	18.01	16,357
July 07, 2026	19.44	18.89	18.89	19.44	18.62	48,049
July 06, 2026	19.85	19.36	19.36	19.92	19.26	43,894
July 02, 2026	20.79	19.72	19.72	21	19.68	23,001
July 01, 2026	21	20.79	20.79	21.37	20.78	25,808
June 30, 2026	21.78	21.09	21.09	21.95	21.09	21,094
June 29, 2026	21.14	21.67	21.67	21.81	21.14	93,193
June 26, 2026	20.88	21.13	21.13	21.2	20.33	32,004
June 25, 2026	21.18	20.8	20.8	21.77	20.8	69,896
June 24, 2026	20.41	20.95	20.95	21.28	20.33	191,436
June 23, 2026	19.85	20.39	20.39	20.4	18.54	64,987
June 22, 2026	19.83	20.19	20.19	20.8	19.75	21,979
June 18, 2026	20.25	20.68	20.68	20.83	20.2	43,747
June 17, 2026	20.43	20.22	20.22	20.8	20.2	21,852
June 16, 2026	20.15	20.56	20.56	20.64	20.04	31,810
June 15, 2026	20.1	20.36	20.36	20.59	20.05	64,518
June 12, 2026	19.21	19.44	19.44	19.6	18.79	98,461
June 11, 2026	18.11	18.77	18.77	18.95	17.7	73,375
June 10, 2026	18.51	18	18	18.79	17.92	29,213
June 09, 2026	18.64	18.85	18.85	19.29	18.3	56,453
June 08, 2026	18.48	18.76	18.76	19.19	18.25	22,580
June 05, 2026	19	18.68	18.68	19.54	18.58	62,663
June 04, 2026	18.29	18.91	18.91	19.46	18.24	91,235
June 03, 2026	18.08	18.31	18.31	18.72	17.95	61,151
June 02, 2026	18.06	17.98	17.98	18.21	17.74	27,994
June 01, 2026	18.27	18.35	18.35	18.42	17.74	108,647
May 29, 2026	18.3	18.27	18.27	18.78	18.17	100,223
May 28, 2026	17.94	18.13	18.13	18.5	17.32	76,471
May 27, 2026	17.2	18.08	18.08	18.4	17.14	47,702