25.13
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.05 | 25.13 | 25.13 | 25.2 | 24.88 | 25,582 |
| September 25, 2025 | 25.32 | 25.09 | 25.09 | 25.32 | 24.75 | 35,898 |
| September 24, 2025 | 25.71 | 25.17 | 25.17 | 25.71 | 25.14 | 12,660 |
| September 23, 2025 | 25.48 | 25.55 | 25.55 | 26.09 | 25.48 | 15,889 |
| September 22, 2025 | 25.13 | 25.31 | 25.31 | 25.31 | 24.8 | 8,568 |
| September 19, 2025 | 25.52 | 25.39 | 25.39 | 25.52 | 24.9 | 12,865 |
| September 18, 2025 | 25.8 | 25.52 | 25.52 | 25.81 | 25.17 | 11,767 |
| September 17, 2025 | 25.65 | 25.89 | 25.89 | 25.92 | 25.39 | 11,102 |
| September 16, 2025 | 26.07 | 25.13 | 25.13 | 26.07 | 25.09 | 14,412 |
| September 15, 2025 | 26.76 | 25.81 | 25.81 | 26.76 | 25.72 | 25,205 |
| September 12, 2025 | 27.11 | 27.03 | 27.03 | 27.14 | 26.76 | 18,081 |
| September 11, 2025 | 25.58 | 26.73 | 26.73 | 26.97 | 25.58 | 47,075 |
| September 10, 2025 | 25.38 | 24.88 | 24.88 | 25.6 | 24.55 | 38,048 |
| September 09, 2025 | 24.58 | 25.48 | 25.48 | 25.6 | 24.3 | 25,335 |
| September 08, 2025 | 25 | 25 | 25 | 25.7 | 24.68 | 40,492 |
| September 05, 2025 | 25.89 | 25.55 | 25.5 | 26.25 | 25.46 | 17,305 |
| September 04, 2025 | 25.32 | 25.42 | 25.42 | 25.77 | 25.3 | 15,016 |
| September 03, 2025 | 24.77 | 25.49 | 25.49 | 25.61 | 24.68 | 52,502 |
| September 02, 2025 | 24.3 | 24.63 | 24.63 | 24.65 | 23.98 | 47,345 |
| August 29, 2025 | 25.35 | 25.1 | 25.1 | 25.48 | 24.81 | 17,812 |
| August 28, 2025 | 25.08 | 25.37 | 25.37 | 25.59 | 25.03 | 33,274 |
| August 27, 2025 | 24.7 | 24.7 | 24.7 | 25 | 24.55 | 17,536 |
| August 26, 2025 | 24.68 | 24.78 | 24.78 | 24.78 | 24.29 | 13,968 |
| August 22, 2025 | 23.33 | 24.81 | 24.88 | 24.96 | 23.33 | 30,837 |
| August 21, 2025 | 23.4 | 23.37 | 23.37 | 23.49 | 23.14 | 51,180 |
| August 20, 2025 | 24.34 | 23.9 | 23.9 | 24.34 | 23.5 | 19,117 |
| August 19, 2025 | 24.41 | 24.48 | 24.48 | 24.6 | 24.28 | 8,424 |
| August 18, 2025 | 24.01 | 24.64 | 24.64 | 24.84 | 23.96 | 5,660 |
| August 15, 2025 | 24.46 | 24.28 | 24.28 | 24.54 | 24.16 | 7,771 |
| August 14, 2025 | 24.35 | 24.01 | 24.01 | 24.42 | 24 | 11,418 |
| August 13, 2025 | 24.38 | 24.73 | 24.73 | 24.79 | 24.3 | 43,205 |
| August 12, 2025 | 24.14 | 23.95 | 23.95 | 24.42 | 23.91 | 34,477 |
| August 11, 2025 | 24.14 | 23.74 | 23.74 | 24.14 | 23.6 | 16,713 |
| August 08, 2025 | 24.64 | 24.2 | 24.2 | 24.64 | 24.05 | 10,446 |
| August 07, 2025 | 25.1 | 24.39 | 24.39 | 25.39 | 24.31 | 30,398 |
| August 06, 2025 | 25.16 | 24.83 | 24.83 | 25.16 | 24.73 | 10,221 |
| August 05, 2025 | 25.58 | 25.09 | 25.09 | 25.58 | 24.61 | 16,181 |
| August 04, 2025 | 24.61 | 24.88 | 24.88 | 25.13 | 24.61 | 7,898 |
| August 01, 2025 | 24.92 | 24.42 | 24.42 | 25.02 | 23.76 | 31,712 |
| July 31, 2025 | 23.49 | 25.57 | 25.57 | 27.05 | 23.49 | 155,202 |
| July 30, 2025 | 23.25 | 23.72 | 23.72 | 23.72 | 23.18 | 33,046 |
| July 29, 2025 | 23.87 | 23.66 | 23.66 | 23.87 | 23.04 | 29,473 |
| July 28, 2025 | 23.94 | 24.14 | 24.14 | 24.39 | 23.65 | 13,964 |
| July 25, 2025 | 23.72 | 23.59 | 23.59 | 23.73 | 23.33 | 9,459 |
| July 24, 2025 | 24.2 | 23.66 | 23.66 | 24.25 | 23.66 | 21,121 |
| July 23, 2025 | 23.6 | 24.27 | 24.27 | 24.38 | 23.6 | 17,654 |
| July 22, 2025 | 23.37 | 23.12 | 23.12 | 23.58 | 22.87 | 19,627 |
| July 21, 2025 | 23.65 | 23.5 | 23.5 | 23.76 | 23.5 | 11,343 |
| July 18, 2025 | 23.75 | 23.77 | 23.77 | 24 | 23.65 | 8,435 |
| July 17, 2025 | 23.08 | 23.28 | 23.28 | 23.51 | 23.08 | 12,059 |
| July 16, 2025 | 23 | 23.21 | 23.21 | 23.45 | 22.84 | 14,332 |
| July 15, 2025 | 23.36 | 22.91 | 22.91 | 23.5 | 22.74 | 8,096 |
| July 14, 2025 | 22.45 | 22.84 | 22.84 | 23.15 | 22.45 | 22,848 |
| July 11, 2025 | 23 | 22.86 | 22.86 | 23 | 22.67 | 13,401 |
| July 10, 2025 | 22.25 | 23.2 | 23.2 | 23.2 | 22.25 | 48,504 |
| July 09, 2025 | 21.98 | 22.04 | 22.04 | 22.12 | 21.75 | 20,028 |
| July 08, 2025 | 21.59 | 21.46 | 21.46 | 21.88 | 21.44 | 7,776 |
| July 07, 2025 | 21.68 | 22.14 | 22.14 | 22.22 | 21.32 | 75,229 |
| July 03, 2025 | 21.43 | 22.08 | 22.08 | 22.08 | 21.4 | 38,203 |
| July 02, 2025 | 21.1 | 21.23 | 21.23 | 21.52 | 21.06 | 21,236 |