Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE

Currency In USD

0UC3.L Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (0UC3.L) since IPO date, it would be worth $886.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,453.08, while $1000 invested 1 year ago would be worth $989.52. This corresponds to total returns of -11.31%, 45.31%, -1.05%, respectively, with annualized returns of -2.48%, 13.27%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UC3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19	18.89	18.89	19	18.35	16,611
November 10, 2026	18.63	18.39	18.39	18.72	18.15	18,827
November 09, 2026	18.28	18.48	18.48	18.6	18.06	28,704
November 06, 2026	17.7	17.89	17.89	18.01	17.5	49,836
November 05, 2026	18.64	17.53	17.53	18.8	17.41	112,218
November 04, 2026	17.47	18.53	18.53	18.61	17.46	87,107
November 03, 2026	17.85	17.43	17.43	18.28	17.39	45,459
November 02, 2026	17.83	18.08	18.08	18.4	17.75	33,805
October 30, 2026	17.99	17.39	17.39	18.12	17.32	48,632
October 29, 2026	16.06	18.32	18.32	18.47	16.06	385,173
October 28, 2026	15.81	15.89	15.89	16	15.63	14,097
October 27, 2026	15.33	15.78	15.78	15.94	15.14	38,088
October 26, 2026	15.03	15.27	15.27	15.5	15.03	6,814
October 23, 2026	15.43	14.9	14.9	15.45	14.53	43,301
October 22, 2026	15.47	15.54	15.54	15.79	15.25	9,690
October 21, 2026	15.7	15.81	15.81	16.12	15.53	14,186
October 20, 2026	15.25	15.7	15.7	16.07	15.02	20,865
October 19, 2026	15.15	15.22	15.22	15.31	14.87	26,651
October 16, 2026	15.16	15.07	15.07	15.73	15.06	36,378
October 15, 2026	14.9	15.43	15.43	15.43	14.1	28,003
October 14, 2026	15.31	14.83	14.83	15.33	14.77	25,520
October 13, 2026	15.43	15.36	15.36	15.55	15.23	12,481
October 12, 2026	15.62	15.28	15.28	15.62	15.09	21,006
October 09, 2026	15.53	15.41	15.41	15.79	15.35	28,643
October 08, 2026	14.99	15.45	15.45	15.46	14.49	31,744
October 07, 2026	15.56	15.27	15.27	15.56	14.85	53,888
October 06, 2026	14.99	15.52	15.52	15.72	14.87	51,484
October 05, 2026	15.16	14.99	14.99	15.29	14.83	23,932
October 02, 2026	14.83	15.03	15.03	15.17	14.59	50,503
October 01, 2026	14.65	14.61	14.61	14.78	14.35	28,258
September 30, 2026	14.85	14.67	14.67	15.24	14.63	61,973
September 29, 2026	14.31	14.73	14.73	15.24	14.3	26,370
September 28, 2026	14.44	14.38	14.38	14.53	14.22	15,142
September 25, 2026	14.3	14.57	14.57	14.85	14.16	24,161
September 24, 2026	14.05	14.21	14.21	14.54	13.98	45,753
September 23, 2026	14.28	14.11	14.11	14.32	13.65	36,589
September 22, 2026	14.24	14.56	14.56	14.96	14.18	29,920
September 21, 2026	14.17	14.47	14.47	14.59	14.17	41,832
September 18, 2026	14.46	14.17	14.17	14.63	14.11	29,871
September 17, 2026	14.7	14.44	14.44	15.02	14.41	33,112
September 16, 2026	14.35	14.44	14.44	14.65	14.28	20,072
September 15, 2026	14.61	14.37	14.37	14.92	14.26	28,384
September 11, 2026	14.73	14.98	14.98	15.03	14.71	36,574
September 10, 2026	14.98	14.51	14.51	15.13	14.47	45,009
September 09, 2026	15.44	14.9	14.9	15.44	14.89	51,663
September 08, 2026	15.47	15.46	15.46	15.78	15.35	17,036
September 04, 2026	15.58	15.66	15.66	15.99	15.45	51,716
September 03, 2026	15.7	15.43	15.43	15.85	15.32	14,729
September 02, 2026	15.48	15.67	15.67	15.96	15.4	36,838
September 01, 2026	16.2	15.56	15.56	16.2	15.49	371,625
August 28, 2026	16.7	16.85	16.85	16.91	16.7	10,493
August 27, 2026	17.09	16.77	16.77	17.2	16.76	5,586
August 26, 2026	17.29	17.15	17.15	17.64	17	25,918
August 25, 2026	17.13	17.16	17.16	17.84	17.11	11,124
August 24, 2026	17.33	17.12	17.12	17.7	17.06	11,264
August 21, 2026	16.84	17.15	17.15	17.43	16.82	74,610
August 20, 2026	17.4	16.56	16.56	17.58	16.43	45,250
August 19, 2026	17.7	17.49	17.49	17.9	17.45	11,178
August 18, 2026	18.12	17.92	17.92	18.16	17.28	35,764
August 17, 2026	18.96	18.18	18.18	19.11	18.17	33,454