Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE

23.17

-0.755(-3.16%)

Updated at December 24 05:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.8523.1723.1723.222.852,172
December 23, 202524.1923.4923.4924.2723.1732,041
December 22, 202522.9524.124.124.1522.8968,240
December 19, 202521.6822.8722.8723.1321.5267,140
December 18, 202521.7321.6721.6722.121.5758,780
December 17, 202521.6521.7821.7822.3621.5632,627
December 16, 202521.5321.6121.6122.0521.3829,116
December 15, 202520.4921.3921.3921.4320.3873,779
December 12, 202520.7520.7720.7721.2820.5648,957
December 11, 202519.1820.4320.4320.6219.1416,417
December 10, 202518.819.0619.0619.118.5944,579
December 09, 202518.8118.8318.8319.0818.645,431
December 08, 202518.9119.0119.0119.1318.829,967
December 05, 202518.8418.9718.9719.1818.720,649
December 04, 202518.8618.7318.7318.9718.6614,181
December 03, 202518.518.7318.7319.0518.519,286
December 02, 202518.5918.5518.5518.7418.3792,428
December 01, 202518.2518.518.518.6318.025,822
November 28, 202518.4318.5818.5818.7218.4211,597
November 26, 202518.6418.5818.5818.718.3419,877
November 25, 202517.8518.2518.2518.717.5550,542
November 24, 202518.418.2718.2718.418.176,686
November 21, 202517.618.3218.3218.4117.4514,918
November 20, 202517.9517.6817.6818.3617.519,545
November 19, 202517.8217.7617.7618.0417.6983,722
November 18, 202517.5917.9417.9418.0217.511,716
November 17, 202518.4117.7217.7218.4417.7229,228
November 14, 202518.4318.3618.3618.4818.215,784
November 13, 20251918.6418.6419.2618.6117,665
November 12, 202518.7519.0919.0919.4618.7565,004
November 11, 202519.1418.9418.9419.1518.8911,463
November 10, 202519.5319.0219.0219.818.87257,310
November 07, 202518.5619.0519.0519.1418.2286,432
November 06, 202518.6618.2418.2418.9318.0956,358
November 05, 202518.9118.6218.6219.0118.33174,083
November 04, 202521.518.7818.7821.8418.65129,068
November 03, 202522.6421.9721.9722.6421.9410,745
October 31, 202522.2522.2722.2722.4322.18,555
October 30, 202522.0222.6922.6922.7221.8514,760
October 29, 202522.322.2822.2822.5522.1512,606
October 28, 202523.3922.3122.3123.3922.226,196
October 27, 202523.6223.6123.6123.823.378,319
October 24, 202523.7923.5323.5323.9423.489,406
October 23, 202523.5923.7123.7123.7923.049,016
October 22, 202523.8623.7523.7524.1723.6319,523
October 21, 202523.223.7623.762423.227,341
October 20, 202523.1123.1823.1823.28234,612
October 17, 202522.4522.9222.9222.9222.059,137
October 16, 202523.6422.9722.9723.7322.9717,725
October 15, 202523.9723.7723.7723.9723.6114,472
October 14, 202522.7923.923.923.9122.536,799
October 13, 20252322.8522.8523.2222.815,085
October 10, 202523.1722.8422.7623.5222.5422,193
October 09, 202523.8723.3223.3223.9923.331,380
October 08, 202523.9523.723.724.0923.545,497
October 07, 202524.1624.1424.1424.2123.3812,275
October 06, 202524.4823.7723.7724.4823.6918,287
October 03, 202524.824.3824.3824.9224.3810,105
October 02, 202524.2824.424.424.6724.28,889
October 01, 202524.2824.3624.3624.524.1321,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved