Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE

25.50

+0.0788(+0.31%)

Updated at September 08 06:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.8925.5525.526.2525.4617,305
September 04, 202525.3225.4225.4225.7725.315,016
September 03, 202524.7725.4925.4925.6124.6852,502
September 02, 202524.324.6324.6324.6523.9847,345
August 29, 202525.3525.125.125.4824.8117,812
August 28, 202525.0825.3725.3725.5925.0333,274
August 27, 202524.724.724.72524.5517,536
August 26, 202524.6824.7824.7824.7824.2913,968
August 22, 202523.3324.8124.8824.9623.3330,837
August 21, 202523.423.3723.3723.4923.1451,180
August 20, 202524.3423.923.924.3423.519,117
August 19, 202524.4124.4824.4824.624.288,424
August 18, 202524.0124.6424.6424.8423.965,660
August 15, 202524.4624.2824.2824.5424.167,771
August 14, 202524.3524.0124.0124.422411,418
August 13, 202524.3824.7324.7324.7924.343,205
August 12, 202524.1423.9523.9524.4223.9134,477
August 11, 202524.1423.7423.7424.1423.616,713
August 08, 202524.6424.224.224.6424.0510,446
August 07, 202525.124.3924.3925.3924.3130,398
August 06, 202525.1624.8324.8325.1624.7310,221
August 05, 202525.5825.0925.0925.5824.6116,181
August 04, 202524.6124.8824.8825.1324.617,898
August 01, 202524.9224.4224.4225.0223.7631,712
July 31, 202523.4925.5725.5727.0523.49155,202
July 30, 202523.2523.7223.7223.7223.1833,046
July 29, 202523.8723.6623.6623.8723.0429,473
July 28, 202523.9424.1424.1424.3923.6513,964
July 25, 202523.7223.5923.5923.7323.339,459
July 24, 202524.223.6623.6624.2523.6621,121
July 23, 202523.624.2724.2724.3823.617,654
July 22, 202523.3723.1223.1223.5822.8719,627
July 21, 202523.6523.523.523.7623.511,343
July 18, 202523.7523.7723.772423.658,435
July 17, 202523.0823.2823.2823.5123.0812,059
July 16, 20252323.2123.2123.4522.8414,332
July 15, 202523.3622.9122.9123.522.748,096
July 14, 202522.4522.8422.8423.1522.4522,848
July 11, 20252322.8622.862322.6713,401
July 10, 202522.2523.223.223.222.2548,504
July 09, 202521.9822.0422.0422.1221.7520,028
July 08, 202521.5921.4621.4621.8821.447,776
July 07, 202521.6822.1422.1422.2221.3275,229
July 03, 202521.4322.0822.0822.0821.438,203
July 02, 202521.121.2321.2321.5221.0621,236
July 01, 202520.1421.0421.0421.0420.150,189
June 30, 20252020.3820.3820.442053,647
June 27, 202519.4620.0220.0220.2419.429,499
June 26, 202519.2519.419.419.4119.0513,317
June 25, 202519.5218.9218.9219.5218.8912,061
June 24, 202519.0219.3419.3419.9718.9567,696
June 23, 202518.6318.1918.1918.6317.4647,663
June 20, 202518.418.7918.8118.9718.410,754
June 18, 20251818.3118.3118.4717.7313,138
June 17, 202518.3618.2418.2418.6218.235,977
June 16, 202517.718.5718.5718.5717.721,276
June 13, 202518.3318.218.218.3917.7159,621
June 12, 202518.918.7218.7218.9518.5322,141
June 11, 202519.7819.3519.3519.8419.3218,542
June 10, 202519.6519.7619.7619.8419.58,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved