Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE

17.98

-0.37(-2.02%)

Updated at June 02 07:12PM

Currency In USD

0UC3.L Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (0UC3.L) since IPO date, it would be worth $844.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,130.11, while $1000 invested 1 year ago would be worth $1,024.5. This corresponds to total returns of -15.59%, 13.01%, 2.45%, respectively, with annualized returns of -3.83%, 4.16%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UC3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.06	17.98	17.98	18.21	17.74	27,994
June 01, 2026	18.27	18.35	18.35	18.42	17.74	108,647
May 29, 2026	18.3	18.27	18.27	18.78	18.17	100,223
May 28, 2026	17.94	18.13	18.13	18.5	17.32	76,471
May 27, 2026	17.2	18.08	18.08	18.4	17.14	47,702
May 26, 2026	16.6	16.86	16.86	17.14	16.5	77,475
May 22, 2026	16.54	16.44	16.44	16.78	16.26	41,768
May 21, 2026	16	16.62	16.62	16.62	15.43	56,921
May 20, 2026	14.83	16.11	16.11	16.41	14.65	76,596
May 19, 2026	15.25	14.91	14.91	15.38	14.55	129,018
May 18, 2026	15.54	15.26	15.26	16.17	15.24	20,917
May 15, 2026	15.81	15.54	15.54	16	15.5	20,947
May 14, 2026	16.13	16.18	16.18	16.82	16.07	22,658
May 13, 2026	16.13	16.05	16.05	16.25	15.73	81,915
May 12, 2026	16.51	16.04	16.04	16.69	16.03	29,922
May 11, 2026	16.95	16.52	16.52	17.28	16.41	58,206
May 08, 2026	17.28	17.01	17.01	17.44	16.93	15,973
May 07, 2026	17.79	17.14	17.14	18.01	17	59,496
May 06, 2026	17.19	17.61	17.61	18.09	17.15	57,457
May 05, 2026	17.36	16.99	16.99	17.43	16.96	25,117
May 01, 2026	18.3	18.96	18.96	19.12	18	41,386
April 30, 2026	17.89	18.36	18.36	18.93	17.7	20,129
April 29, 2026	17.85	17.7	17.7	18.02	17.3	52,670
April 28, 2026	18.09	17.96	17.96	18.29	17.78	42,313
April 27, 2026	18.5	18.34	18.34	18.7	18.09	39,762
April 24, 2026	18.81	18.58	18.58	18.93	18.18	216,808
April 23, 2026	19.1	18.53	18.53	19.22	18.27	58,535
April 22, 2026	19.7	19.06	19.06	19.99	18.99	109,591
April 21, 2026	20.25	19.41	19.41	20.44	19.36	35,905
April 20, 2026	20.51	20.2	20.2	20.63	19.62	101,176
April 17, 2026	20.28	21.69	21.69	22.21	20.01	114,824
April 16, 2026	21.06	20.24	20.24	21.44	20.22	42,382
April 15, 2026	21.1	21.3	21.3	21.3	20.8	17,243
April 14, 2026	20.35	21.23	21.23	21.27	20.35	27,033
April 13, 2026	19.46	20.05	20.05	20.05	19.23	27,504
April 10, 2026	20.09	19.69	19.69	20.24	19.65	32,764
April 09, 2026	20	20.02	20.02	20.21	19.01	92,009
April 08, 2026	20.08	20.51	20.51	21.19	19.98	89,515
April 07, 2026	19.4	18.54	18.54	19.4	18.3	60,701
April 02, 2026	18.75	18.77	18.77	19.1	18.14	25,255
April 01, 2026	18.93	19.3	19.32	19.44	18.78	34,988
March 31, 2026	17.97	18.65	18.65	18.8	17.7	60,460
March 30, 2026	18.52	17.73	17.73	19	17.73	66,647
March 27, 2026	19.65	18.36	18.36	19.93	18.36	97,816
March 26, 2026	19.91	19.7	19.7	20.23	19.63	22,622
March 25, 2026	20.09	20.32	20.33	20.64	19.94	52,489
March 24, 2026	20	19.75	19.88	20.26	19.47	16,756
March 23, 2026	18.72	20.08	20.08	20.79	18.56	130,106
March 20, 2026	19.55	18.94	18.94	19.64	18.94	54,032
March 19, 2026	19.77	19.85	19.85	19.98	19.34	53,970
March 18, 2026	20.76	20.18	19.96	20.76	19.91	24,378
March 17, 2026	19.64	20.48	20.54	20.6	19.38	41,296
March 16, 2026	19.2	19.9	19.9	19.99	18.85	35,341
March 13, 2026	19.75	18.92	18.9	19.86	18.9	17,455
March 12, 2026	20.2	19.44	19.44	20.2	19.44	82,333
March 11, 2026	20.16	20.29	20.29	20.74	19.91	25,798
March 10, 2026	20.84	20.33	20.33	21.12	19.95	103,772
March 09, 2026	19.56	19.91	19.86	20.01	18.53	63,325
March 06, 2026	21.2	20.03	20.03	21.2	19.64	41,844
March 05, 2026	21.12	20.58	20.58	21.66	20.58	54,274