Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE

Currency In USD

AD

0UC3.L Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (0UC3.L) since IPO date, it would be worth $805.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,006.09, while $1000 invested 1 year ago would be worth $689.46. This corresponds to total returns of -19.47%, 0.61%, -31.05%, respectively, with annualized returns of -4.64%, 0.2%, -31.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0UC3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.8417.1517.1517.4316.8274,610
August 20, 202617.416.5616.5617.5816.4345,250
August 19, 202617.717.4917.4917.917.4511,178
August 18, 202618.1217.9217.9218.1617.2835,764
August 17, 202618.9618.1818.1819.1118.1733,454
August 14, 202619.718.9718.9719.718.975,616
August 13, 202618.9519.2519.2519.5618.9514,197
August 12, 202618.7918.9518.9519.1218.6713,723
August 11, 202618.6218.5818.5818.9818.4812,808
August 10, 202619.218.618.619.5318.5791,287
August 07, 202619.419.2119.2119.7219.0861,682
August 06, 202620.2419.7319.7320.2419.6415,079
August 05, 202620.220.3420.3420.6119.9131,477
August 04, 202619.5820.1420.1420.3519.5831,333
August 03, 202618.8719.2819.2819.618.6533,958
July 31, 20261918.6518.6519.4318.3327,239
July 30, 202620.7518.7618.7620.7518.6898,545
July 29, 202620.9721.0321.0321.220.4922,048
July 28, 202619.9720.9620.9621.1119.823,034
July 27, 202619.9819.419.420.1519.424,843
July 23, 202619.318.6218.6219.318.4255,921
July 22, 202619.0519.6319.6319.6819.0510,768
July 21, 202619.6319.4819.4819.6418.8714,727
July 20, 202619.5319.4919.4919.8319.289,862
July 17, 202619.3319.4819.4819.6719.126,371
July 16, 202619.7219.4519.4519.8319.3719,508
July 15, 202619.5219.7919.7920.2519.5211,549
July 14, 202619.5719.4919.4919.6219.367,058
July 13, 202619.4219.7519.7520.1318.8324,547
July 10, 202619.7819.7819.7819.9819.4962,535
July 09, 202618.6519.9619.9620.0318.4737,402
July 08, 202618.7618.418.418.7618.0116,357
July 07, 202619.4418.8918.8919.4418.6248,049
July 06, 202619.8519.3619.3619.9219.2643,894
July 02, 202620.7919.7219.722119.6823,001
July 01, 20262120.7920.7921.3720.7825,808
June 30, 202621.7821.0921.0921.9521.0921,094
June 29, 202621.1421.6721.6721.8121.1493,193
June 26, 202620.8821.1321.1321.220.3332,004
June 25, 202621.1820.820.821.7720.869,896
June 24, 202620.4120.9520.9521.2820.33191,436
June 23, 202619.8520.3920.3920.418.5464,987
June 22, 202619.8320.1920.1920.819.7521,979
June 18, 202620.2520.6820.6820.8320.243,747
June 17, 202620.4320.2220.2220.820.221,852
June 16, 202620.1520.5620.5620.6420.0431,810
June 15, 202620.120.3620.3620.5920.0564,518
June 12, 202619.2119.4419.4419.618.7998,461
June 11, 202618.1118.7718.7718.9517.773,375
June 10, 202618.51181818.7917.9229,213
June 09, 202618.6418.8518.8519.2918.356,453
June 08, 202618.4818.7618.7619.1918.2522,580
June 05, 20261918.6818.6819.5418.5862,663
June 04, 202618.2918.9118.9119.4618.2491,235
June 03, 202618.0818.3118.3118.7217.9561,151
June 02, 202618.0617.9817.9818.2117.7427,994
June 01, 202618.2718.3518.3518.4217.74108,647
May 29, 202618.318.2718.2718.7818.17100,223
May 28, 202617.9418.1318.1318.517.3276,471
May 27, 202617.218.0818.0818.417.1447,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved