Norwegian Cruise Line Holdings Ltd. - 0UC3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	24.01	24.64	24.64	24.84	23.96	5,660
August 15, 2025	24.46	24.28	24.28	24.54	24.16	7,771
August 14, 2025	24.35	24.01	24.01	24.42	24	11,418
August 13, 2025	24.38	24.73	24.73	24.79	24.3	43,205
August 12, 2025	24.14	23.95	23.95	24.42	23.91	34,477
August 11, 2025	24.14	23.74	23.74	24.14	23.6	16,713
August 08, 2025	24.64	24.2	24.2	24.64	24.05	10,446
August 07, 2025	25.1	24.39	24.39	25.39	24.31	30,398
August 06, 2025	25.16	24.83	24.83	25.16	24.73	10,221
August 05, 2025	25.58	25.09	25.09	25.58	24.61	16,181
August 04, 2025	24.61	24.88	24.88	25.13	24.61	7,898
August 01, 2025	24.92	24.42	24.42	25.02	23.76	31,712
July 31, 2025	23.49	25.57	25.57	27.05	23.49	155,202
July 30, 2025	23.25	23.72	23.72	23.72	23.18	33,046
July 29, 2025	23.87	23.66	23.66	23.87	23.04	29,473
July 28, 2025	23.94	24.14	24.14	24.39	23.65	13,964
July 25, 2025	23.72	23.59	23.59	23.73	23.33	9,459
July 24, 2025	24.2	23.66	23.66	24.25	23.66	21,121
July 23, 2025	23.6	24.27	24.27	24.38	23.6	17,654
July 22, 2025	23.37	23.12	23.12	23.58	22.87	19,627
July 21, 2025	23.65	23.5	23.5	23.76	23.5	11,343
July 18, 2025	23.75	23.77	23.77	24	23.65	8,435
July 17, 2025	23.08	23.28	23.28	23.51	23.08	12,059
July 16, 2025	23	23.21	23.21	23.45	22.84	14,332
July 15, 2025	23.36	22.91	22.91	23.5	22.74	8,096
July 14, 2025	22.45	22.84	22.84	23.15	22.45	22,848
July 11, 2025	23	22.86	22.86	23	22.67	13,401
July 10, 2025	22.25	23.2	23.2	23.2	22.25	48,504
July 09, 2025	21.98	22.04	22.04	22.12	21.75	20,028
July 08, 2025	21.59	21.46	21.46	21.88	21.44	7,776
July 07, 2025	21.68	22.14	22.14	22.22	21.32	75,229
July 03, 2025	21.43	22.08	22.08	22.08	21.4	38,203
July 02, 2025	21.1	21.23	21.23	21.52	21.06	21,236
July 01, 2025	20.14	21.04	21.04	21.04	20.1	50,189
June 30, 2025	20	20.38	20.38	20.44	20	53,647
June 27, 2025	19.46	20.02	20.02	20.24	19.4	29,499
June 26, 2025	19.25	19.4	19.4	19.41	19.05	13,317
June 25, 2025	19.52	18.92	18.92	19.52	18.89	12,061
June 24, 2025	19.02	19.34	19.34	19.97	18.95	67,696
June 23, 2025	18.63	18.19	18.19	18.63	17.46	47,663
June 20, 2025	18.4	18.79	18.81	18.97	18.4	10,754
June 18, 2025	18	18.31	18.31	18.47	17.73	13,138
June 17, 2025	18.36	18.24	18.24	18.62	18.23	5,977
June 16, 2025	17.7	18.57	18.57	18.57	17.7	21,276
June 13, 2025	18.33	18.2	18.2	18.39	17.71	59,621
June 12, 2025	18.9	18.72	18.72	18.95	18.53	22,141
June 11, 2025	19.78	19.35	19.35	19.84	19.32	18,542
June 10, 2025	19.65	19.76	19.76	19.84	19.5	8,829
June 09, 2025	19.81	19.66	19.66	20.14	19.5	32,639
June 06, 2025	19.74	19.36	19.36	19.85	19.29	50,637
June 05, 2025	18.42	19.65	19.65	19.7	18.42	70,975
June 04, 2025	18.33	18.23	18.23	18.33	18.05	8,089
June 03, 2025	17.69	18.16	18.16	18.18	17.63	13,995
June 02, 2025	17.6	17.55	17.55	17.6	17.21	8,775
May 30, 2025	17.64	17.69	17.69	17.73	17.44	12,472
May 29, 2025	18.01	17.54	17.54	18.1	17.45	22,569
May 28, 2025	18.14	17.72	17.72	18.14	17.67	21,851
May 27, 2025	17.5	18.17	18.17	18.27	17.5	27,053
May 23, 2025	17.4	17.33	17.33	17.4	16.85	20,256
May 22, 2025	17.1	17.29	17.29	17.35	17	13,016

Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE