Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE

18.92

-0.52(-2.67%)

Updated at March 13 07:11PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	19.75	18.92	18.92	19.86	18.9	17,455
March 12, 2026	20.2	19.44	19.44	20.2	19.44	82,333
March 11, 2026	20.16	20.29	20.29	20.74	19.91	25,798
March 10, 2026	20.84	20.33	20.33	21.12	19.95	103,772
March 09, 2026	19.56	19.91	19.91	20.01	18.53	63,325
March 06, 2026	21.2	20.03	20.03	21.2	19.64	41,844
March 05, 2026	21.12	20.58	20.58	21.66	20.58	54,274
March 04, 2026	21.06	21.23	21.23	21.85	21.01	20,489
March 03, 2026	21.88	21.44	21.44	21.88	20.53	41,731
March 02, 2026	23.51	22.03	22.03	23.51	21.66	73,050
February 27, 2026	24.9	24.31	24.31	25.08	24.07	26,725
February 26, 2026	23.78	24.68	24.68	24.92	23.69	42,153
February 25, 2026	23.93	24.21	24.21	24.28	23.56	21,949
February 24, 2026	23.45	24.18	24.18	24.28	23.13	19,129
February 23, 2026	24.04	23.26	23.26	24.85	23.09	52,894
February 20, 2026	23.75	24.25	0	24.37	23.45	13,122
February 19, 2026	24.32	23.98	0	24.62	23.75	23,656
February 18, 2026	23.92	24.35	0	24.82	23.32	64,304
February 17, 2026	22.57	24.42	0	24.44	22.57	202,363
February 13, 2026	22.89	21.92	0	23	21.08	406,392
February 12, 2026	23.04	23.24	0	23.61	22.7	21,161
February 11, 2026	23.44	22.78	0	23.5	22.59	92,019
February 10, 2026	22.81	23.8	0	24.11	22.74	61,428
February 09, 2026	23.21	23.19	0	23.26	22.62	24,527
February 06, 2026	21.64	23.27	0	23.27	21.64	33,049
February 05, 2026	22.05	21.71	0	22.77	21.71	19,470
February 04, 2026	22.52	21.68	0	22.68	21.38	33,189
February 03, 2026	23.39	22.42	0	24.01	22.42	33,913
February 02, 2026	21.83	23.66	0	23.71	21.83	24,876
January 30, 2026	22.71	21.93	0	22.82	21.6	29,376
January 29, 2026	20.73	22.6	0	22.83	20.71	157,483
January 28, 2026	20.82	20.98	0	21.22	20.74	11,552
January 27, 2026	20.91	20.81	0	20.96	20.65	27,329
January 26, 2026	20.81	20.76	0	21	20.76	19,991
January 23, 2026	20.88	20.86	0	20.88	20.5	17,326
January 22, 2026	21.18	21.23	0	21.3	21.07	33,206
January 21, 2026	20.46	20.71	0	20.91	20.1	48,890
January 20, 2026	21.43	20.63	0	21.5	20.63	54,850
January 16, 2026	22.9	22.44	0	22.9	22.44	20,876
January 15, 2026	23.08	22.96	0	23.76	22.91	76,511
January 14, 2026	23.65	22.66	0	23.65	22.66	44,681
January 13, 2026	24.27	23.59	0	24.73	23.5	31,403
January 12, 2026	24.29	24.37	0	24.42	23.76	36,420
January 09, 2026	24.46	24.68	0	24.79	24.22	31,582
January 08, 2026	24.29	24.76	0	25.11	23.97	73,674
January 07, 2026	23.65	24.08	0	24.19	23.47	46,822
January 06, 2026	22.47	23.7	0	24.23	22.45	44,263
January 05, 2026	22.73	22.83	0	22.98	22	41,199
January 02, 2026	22.42	22.92	0	22.94	22.24	28,460
December 31, 2025	22.39	22.34	0	22.42	22.07	4,769
December 30, 2025	22.34	22.53	0	22.6	22.04	5,477
December 29, 2025	22.63	22.21	0	22.63	22.17	13,897
December 24, 2025	22.85	23.17	0	23.2	22.85	2,226
December 23, 2025	24.19	23.49	0	24.27	23.17	32,211
December 22, 2025	22.95	24.1	0	24.15	22.89	68,240
December 19, 2025	21.68	22.87	0	23.13	21.52	67,140
December 18, 2025	21.73	21.67	0	22.1	21.57	58,780
December 17, 2025	21.65	21.78	0	22.36	21.56	32,627
December 16, 2025	21.53	21.61	0	22.05	21.38	29,116
December 15, 2025	20.49	21.39	0	21.43	20.38	73,779