Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE

18.33

+0.63(+3.56%)

Updated at April 30 12:26PM

Currency In USD

0UC3.L Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (0UC3.L) since IPO date, it would be worth $839.91 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $1,253.68, while $1000 invested 1 year ago would be worth $1,124.45. This corresponds to total returns of -16.01%, 25.37%, 12.45%, respectively, with annualized returns of -4.03%, 7.83%, 12.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UC3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 202617.8517.717.718.0217.352,670
April 28, 202618.0917.9617.9618.2917.7842,313
April 27, 202618.518.3418.3418.718.0939,762
April 24, 202618.8118.5818.5818.9318.18216,808
April 23, 202619.118.5318.5319.2218.2758,535
April 22, 202619.719.0619.0619.9918.99109,591
April 21, 202620.2519.4119.4120.4419.3635,905
April 20, 202620.5120.220.220.6319.62101,176
April 17, 202620.2821.6921.6922.2120.01114,824
April 16, 202621.0620.2420.2421.4420.2242,382
April 15, 202621.121.321.321.320.817,243
April 14, 202620.3521.2321.2321.2720.3527,033
April 13, 202619.4620.0520.0520.0519.2327,504
April 10, 202620.0919.6919.6920.2419.6532,764
April 09, 20262020.0220.0220.2119.0192,009
April 08, 202620.0820.5120.5121.1919.9889,515
April 07, 202619.418.5418.5419.418.360,701
April 02, 202618.7518.7718.7719.118.1425,255
April 01, 202618.9319.319.3219.4418.7834,988
March 31, 202617.9718.6518.6518.817.760,460
March 30, 202618.5217.7317.731917.7366,647
March 27, 202619.6518.3618.3619.9318.3697,816
March 26, 202619.9119.719.720.2319.6322,622
March 25, 202620.0920.3220.3320.6419.9452,489
March 24, 20262019.7519.8820.2619.4716,756
March 23, 202618.7220.0820.0820.7918.56130,106
March 20, 202619.5518.9418.9419.6418.9454,032
March 19, 202619.7719.8519.8519.9819.3453,970
March 18, 202620.7620.1819.9620.7619.9124,378
March 17, 202619.6420.4820.5420.619.3841,296
March 16, 202619.219.919.919.9918.8535,341
March 13, 202619.7518.9218.919.8618.917,455
March 12, 202620.219.4419.4420.219.4482,333
March 11, 202620.1620.2920.2920.7419.9125,798
March 10, 202620.8420.3320.3321.1219.95103,772
March 09, 202619.5619.9119.8620.0118.5363,325
March 06, 202621.220.0320.0321.219.6441,844
March 05, 202621.1220.5820.5821.6620.5854,274
March 04, 202621.0621.2321.2321.8521.0120,489
March 03, 202621.8821.4421.4421.8820.5341,731
March 02, 202623.5122.0322.0323.5121.6673,050
February 27, 202624.924.3124.3125.0824.0726,725
February 26, 202623.7824.6824.6824.9223.6942,153
February 25, 202623.9324.2124.2124.2823.5621,949
February 24, 202623.4524.1824.1824.2823.1319,129
February 23, 202624.0423.2623.2624.8523.0952,894
February 20, 202623.7524.2524.2524.3723.4513,122
February 19, 202624.3223.9823.9824.6223.7523,656
February 18, 202623.9224.3524.3524.8223.3264,304
February 17, 202622.5724.4224.4224.4422.57202,363
February 13, 202622.8921.9221.922321.08406,392
February 12, 202623.0423.2423.2423.6122.721,161
February 11, 202623.4422.7822.7823.522.5992,019
February 10, 202622.8123.823.824.1122.7461,428
February 09, 202623.2123.1923.1923.2622.6224,527
February 06, 202621.6423.2723.2723.2721.6433,049
February 05, 202622.0521.7121.7122.7721.7119,470
February 04, 202622.5221.6821.6822.6821.3833,189
February 03, 202623.3922.4222.4224.0122.4233,913
February 02, 202621.8323.6623.6623.7121.8324,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved