Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE

18.63

+0.0993(+0.54%)

Updated at April 24 04:50PM

Currency In USD

0UC3.L Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (0UC3.L) since IPO date, it would be worth $861.97 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,438.87, while $1000 invested 1 year ago would be worth $1,071.8. This corresponds to total returns of -13.8%, 43.89%, 7.18%, respectively, with annualized returns of -3.45%, 12.88%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UC3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19.1	18.53	18.53	19.22	18.27	58,535
April 22, 2026	19.7	19.06	19.06	19.99	18.99	109,591
April 21, 2026	20.25	19.41	19.41	20.44	19.36	35,905
April 20, 2026	20.51	20.2	20.2	20.63	19.62	101,176
April 17, 2026	20.28	21.69	21.69	22.21	20.01	114,824
April 16, 2026	21.06	20.24	20.24	21.44	20.22	42,382
April 15, 2026	21.1	21.3	21.3	21.3	20.8	17,243
April 14, 2026	20.35	21.23	21.23	21.27	20.35	27,033
April 13, 2026	19.46	20.05	20.05	20.05	19.23	27,504
April 10, 2026	20.09	19.69	19.69	20.24	19.65	32,764
April 09, 2026	20	20.02	20.02	20.21	19.01	92,009
April 08, 2026	20.08	20.51	20.51	21.19	19.98	89,515
April 07, 2026	19.4	18.54	18.54	19.4	18.3	60,701
April 02, 2026	18.75	18.77	18.77	19.1	18.14	25,255
April 01, 2026	18.93	19.3	19.32	19.44	18.78	34,988
March 31, 2026	17.97	18.65	18.65	18.8	17.7	60,460
March 30, 2026	18.52	17.73	17.73	19	17.73	66,647
March 27, 2026	19.65	18.36	18.36	19.93	18.36	97,816
March 26, 2026	19.91	19.7	19.7	20.23	19.63	22,622
March 25, 2026	20.09	20.32	20.33	20.64	19.94	52,489
March 24, 2026	20	19.75	19.88	20.26	19.47	16,756
March 23, 2026	18.72	20.08	20.08	20.79	18.56	130,106
March 20, 2026	19.55	18.94	18.94	19.64	18.94	54,032
March 19, 2026	19.77	19.85	19.85	19.98	19.34	53,970
March 18, 2026	20.76	20.18	19.96	20.76	19.91	24,378
March 17, 2026	19.64	20.48	20.54	20.6	19.38	41,296
March 16, 2026	19.2	19.9	19.9	19.99	18.85	35,341
March 13, 2026	19.75	18.92	18.9	19.86	18.9	17,455
March 12, 2026	20.2	19.44	19.44	20.2	19.44	82,333
March 11, 2026	20.16	20.29	20.29	20.74	19.91	25,798
March 10, 2026	20.84	20.33	20.33	21.12	19.95	103,772
March 09, 2026	19.56	19.91	19.86	20.01	18.53	63,325
March 06, 2026	21.2	20.03	20.03	21.2	19.64	41,844
March 05, 2026	21.12	20.58	20.58	21.66	20.58	54,274
March 04, 2026	21.06	21.23	21.23	21.85	21.01	20,489
March 03, 2026	21.88	21.44	21.44	21.88	20.53	41,731
March 02, 2026	23.51	22.03	22.03	23.51	21.66	73,050
February 27, 2026	24.9	24.31	24.31	25.08	24.07	26,725
February 26, 2026	23.78	24.68	24.68	24.92	23.69	42,153
February 25, 2026	23.93	24.21	24.21	24.28	23.56	21,949
February 24, 2026	23.45	24.18	24.18	24.28	23.13	19,129
February 23, 2026	24.04	23.26	23.26	24.85	23.09	52,894
February 20, 2026	23.75	24.25	24.25	24.37	23.45	13,122
February 19, 2026	24.32	23.98	23.98	24.62	23.75	23,656
February 18, 2026	23.92	24.35	24.35	24.82	23.32	64,304
February 17, 2026	22.57	24.42	24.42	24.44	22.57	202,363
February 13, 2026	22.89	21.92	21.92	23	21.08	406,392
February 12, 2026	23.04	23.24	23.24	23.61	22.7	21,161
February 11, 2026	23.44	22.78	22.78	23.5	22.59	92,019
February 10, 2026	22.81	23.8	23.8	24.11	22.74	61,428
February 09, 2026	23.21	23.19	23.19	23.26	22.62	24,527
February 06, 2026	21.64	23.27	23.27	23.27	21.64	33,049
February 05, 2026	22.05	21.71	21.71	22.77	21.71	19,470
February 04, 2026	22.52	21.68	21.68	22.68	21.38	33,189
February 03, 2026	23.39	22.42	22.42	24.01	22.42	33,913
February 02, 2026	21.83	23.66	23.66	23.71	21.83	24,876
January 30, 2026	22.71	21.93	21.93	22.82	21.6	29,376
January 29, 2026	20.73	22.6	22.6	22.83	20.71	157,483
January 28, 2026	20.82	20.98	20.98	21.22	20.74	11,552
January 27, 2026	20.91	20.81	20.81	20.96	20.65	27,329