Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE

17.98

-0.37(-2.02%)

Updated at June 02 07:12PM

Currency In USD

0UC3.L Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (0UC3.L) since IPO date, it would be worth $844.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,130.11, while $1000 invested 1 year ago would be worth $1,024.5. This corresponds to total returns of -15.59%, 13.01%, 2.45%, respectively, with annualized returns of -3.83%, 4.16%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UC3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.0617.9817.9818.2117.7427,994
June 01, 202618.2718.3518.3518.4217.74108,647
May 29, 202618.318.2718.2718.7818.17100,223
May 28, 202617.9418.1318.1318.517.3276,471
May 27, 202617.218.0818.0818.417.1447,702
May 26, 202616.616.8616.8617.1416.577,475
May 22, 202616.5416.4416.4416.7816.2641,768
May 21, 20261616.6216.6216.6215.4356,921
May 20, 202614.8316.1116.1116.4114.6576,596
May 19, 202615.2514.9114.9115.3814.55129,018
May 18, 202615.5415.2615.2616.1715.2420,917
May 15, 202615.8115.5415.541615.520,947
May 14, 202616.1316.1816.1816.8216.0722,658
May 13, 202616.1316.0516.0516.2515.7381,915
May 12, 202616.5116.0416.0416.6916.0329,922
May 11, 202616.9516.5216.5217.2816.4158,206
May 08, 202617.2817.0117.0117.4416.9315,973
May 07, 202617.7917.1417.1418.011759,496
May 06, 202617.1917.6117.6118.0917.1557,457
May 05, 202617.3616.9916.9917.4316.9625,117
May 01, 202618.318.9618.9619.121841,386
April 30, 202617.8918.3618.3618.9317.720,129
April 29, 202617.8517.717.718.0217.352,670
April 28, 202618.0917.9617.9618.2917.7842,313
April 27, 202618.518.3418.3418.718.0939,762
April 24, 202618.8118.5818.5818.9318.18216,808
April 23, 202619.118.5318.5319.2218.2758,535
April 22, 202619.719.0619.0619.9918.99109,591
April 21, 202620.2519.4119.4120.4419.3635,905
April 20, 202620.5120.220.220.6319.62101,176
April 17, 202620.2821.6921.6922.2120.01114,824
April 16, 202621.0620.2420.2421.4420.2242,382
April 15, 202621.121.321.321.320.817,243
April 14, 202620.3521.2321.2321.2720.3527,033
April 13, 202619.4620.0520.0520.0519.2327,504
April 10, 202620.0919.6919.6920.2419.6532,764
April 09, 20262020.0220.0220.2119.0192,009
April 08, 202620.0820.5120.5121.1919.9889,515
April 07, 202619.418.5418.5419.418.360,701
April 02, 202618.7518.7718.7719.118.1425,255
April 01, 202618.9319.319.3219.4418.7834,988
March 31, 202617.9718.6518.6518.817.760,460
March 30, 202618.5217.7317.731917.7366,647
March 27, 202619.6518.3618.3619.9318.3697,816
March 26, 202619.9119.719.720.2319.6322,622
March 25, 202620.0920.3220.3320.6419.9452,489
March 24, 20262019.7519.8820.2619.4716,756
March 23, 202618.7220.0820.0820.7918.56130,106
March 20, 202619.5518.9418.9419.6418.9454,032
March 19, 202619.7719.8519.8519.9819.3453,970
March 18, 202620.7620.1819.9620.7619.9124,378
March 17, 202619.6420.4820.5420.619.3841,296
March 16, 202619.219.919.919.9918.8535,341
March 13, 202619.7518.9218.919.8618.917,455
March 12, 202620.219.4419.4420.219.4482,333
March 11, 202620.1620.2920.2920.7419.9125,798
March 10, 202620.8420.3320.3321.1219.95103,772
March 09, 202619.5619.9119.8620.0118.5363,325
March 06, 202621.220.0320.0321.219.6441,844
March 05, 202621.1220.5820.5821.6620.5854,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved