Norwegian Cruise Line Holdings Ltd. - 0UC3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.75	24.1	24.1	24.37	23.45	11,240
February 19, 2026	24.32	23.98	23.98	24.62	23.75	20,718
February 18, 2026	23.92	24.35	24.35	24.82	23.32	64,304
February 17, 2026	22.57	24.42	24.42	24.44	22.57	202,363
February 13, 2026	22.89	21.92	21.92	23	21.08	406,392
February 12, 2026	23.04	23.24	23.24	23.61	22.7	21,161
February 11, 2026	23.44	22.78	22.78	23.5	22.59	92,019
February 10, 2026	22.81	23.8	23.8	24.11	22.74	61,428
February 09, 2026	23.21	23.19	23.19	23.26	22.62	21,747
February 06, 2026	21.64	23.27	23.27	23.27	21.64	33,049
February 05, 2026	22.05	21.71	21.71	22.77	21.71	19,470
February 04, 2026	22.52	21.68	21.68	22.68	21.38	33,189
February 03, 2026	23.39	22.42	22.42	24.01	22.42	33,913
February 02, 2026	21.83	23.66	23.66	23.71	21.83	24,876
January 30, 2026	22.71	21.93	21.93	22.82	21.6	29,376
January 29, 2026	20.73	22.6	22.6	22.83	20.71	157,483
January 28, 2026	20.82	20.98	20.98	21.22	20.74	11,552
January 27, 2026	20.91	20.81	20.81	20.96	20.65	27,329
January 26, 2026	20.81	20.76	20.76	21	20.76	19,991
January 23, 2026	20.88	20.86	20.86	20.88	20.5	17,326
January 22, 2026	21.18	21.23	21.23	21.3	21.07	33,158
January 21, 2026	20.46	20.71	20.71	20.91	20.1	48,890
January 20, 2026	21.43	20.63	20.63	21.5	20.63	52,816
January 16, 2026	22.9	22.44	22.44	22.9	22.44	19,092
January 15, 2026	23.08	22.96	22.96	23.76	22.91	76,510
January 14, 2026	23.65	22.88	22.88	23.65	22.81	38,654
January 13, 2026	24.27	23.59	23.59	24.73	23.5	31,099
January 12, 2026	24.29	24.37	24.37	24.42	23.76	36,420
January 09, 2026	24.38	24.71	24.71	24.79	24.22	31,582
January 08, 2026	24.29	24.76	24.76	25.11	23.97	73,674
January 07, 2026	23.65	24.08	24.08	24.19	23.47	46,822
January 06, 2026	22.47	23.7	23.7	24.23	22.45	44,263
January 05, 2026	22.73	22.83	22.83	22.98	22	41,199
January 02, 2026	22.42	22.92	22.92	22.94	22.24	26,392
December 31, 2025	22.39	22.34	22.34	22.42	22.07	4,769
December 30, 2025	22.34	22.53	22.53	22.6	22.04	5,477
December 29, 2025	22.63	22.21	22.21	22.63	22.17	12,376
December 24, 2025	22.85	23.17	23.17	23.2	22.85	2,172
December 23, 2025	24.19	23.49	23.49	24.27	23.17	32,041
December 22, 2025	22.95	24.1	24.1	24.15	22.89	68,240
December 19, 2025	21.68	22.87	22.87	23.13	21.52	67,140
December 18, 2025	21.73	21.67	21.67	22.1	21.57	58,780
December 17, 2025	21.65	21.78	21.78	22.36	21.56	32,627
December 16, 2025	21.53	21.61	21.61	22.05	21.38	29,116
December 15, 2025	20.49	21.39	21.39	21.43	20.38	73,779
December 12, 2025	20.75	20.77	20.77	21.28	20.56	48,957
December 11, 2025	19.18	20.43	20.43	20.62	19.14	16,417
December 10, 2025	18.8	19.06	19.06	19.1	18.59	44,579
December 09, 2025	18.81	18.83	18.83	19.08	18.6	45,431
December 08, 2025	18.91	19.01	19.01	19.13	18.82	9,967
December 05, 2025	18.84	18.97	18.97	19.18	18.7	20,649
December 04, 2025	18.86	18.73	18.73	18.97	18.66	14,181
December 03, 2025	18.5	18.73	18.73	19.05	18.5	19,286
December 02, 2025	18.59	18.55	18.55	18.74	18.37	92,428
December 01, 2025	18.25	18.5	18.5	18.63	18.02	5,822
November 28, 2025	18.43	18.58	18.58	18.72	18.42	11,597
November 26, 2025	18.64	18.58	18.58	18.7	18.34	19,877
November 25, 2025	17.85	18.25	18.25	18.7	17.55	50,542
November 24, 2025	18.4	18.27	18.27	18.4	18.17	6,686
November 21, 2025	17.6	18.32	18.32	18.41	17.45	14,918

Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE