Norwegian Cruise Line Holdings Ltd. - 0UC3.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.56	19.05	19.05	19.14	18.22	86,432
November 06, 2025	18.66	18.24	18.24	18.93	18.09	56,358
November 05, 2025	18.91	18.62	18.62	19.01	18.33	174,083
November 04, 2025	21.5	18.78	18.78	21.84	18.65	129,068
November 03, 2025	22.64	21.97	21.97	22.64	21.94	10,745
October 31, 2025	22.25	22.27	22.27	22.43	22.1	8,555
October 30, 2025	22.02	22.69	22.69	22.72	21.85	14,760
October 29, 2025	22.3	22.28	22.28	22.55	22.15	12,606
October 28, 2025	23.39	22.31	22.31	23.39	22.2	26,196
October 27, 2025	23.62	23.61	23.61	23.8	23.37	8,319
October 24, 2025	23.79	23.53	23.53	23.94	23.48	9,406
October 23, 2025	23.59	23.71	23.71	23.79	23.04	9,016
October 22, 2025	23.86	23.75	23.75	24.17	23.63	19,523
October 21, 2025	23.2	23.76	23.76	24	23.2	27,341
October 20, 2025	23.11	23.18	23.18	23.28	23	4,612
October 17, 2025	22.45	22.92	22.92	22.92	22.05	9,137
October 16, 2025	23.64	22.97	22.97	23.73	22.97	17,725
October 15, 2025	23.97	23.77	23.77	23.97	23.61	14,472
October 14, 2025	22.79	23.9	23.9	23.91	22.5	36,799
October 13, 2025	23	22.85	22.85	23.22	22.81	5,085
October 10, 2025	23.17	22.84	22.76	23.52	22.54	22,193
October 09, 2025	23.87	23.32	23.32	23.99	23.3	31,380
October 08, 2025	23.95	23.7	23.7	24.09	23.54	5,497
October 07, 2025	24.16	24.14	24.14	24.21	23.38	12,275
October 06, 2025	24.48	23.77	23.77	24.48	23.69	18,287
October 03, 2025	24.8	24.38	24.38	24.92	24.38	10,105
October 02, 2025	24.28	24.4	24.4	24.67	24.2	8,889
October 01, 2025	24.28	24.36	24.36	24.5	24.13	21,120
September 30, 2025	24.77	24.44	24.44	25.16	24.42	49,366
September 29, 2025	25.3	24.38	24.38	26.08	24.24	57,973
September 26, 2025	25.05	25.13	25.13	25.2	24.88	25,582
September 25, 2025	25.32	25.09	25.09	25.32	24.75	35,898
September 24, 2025	25.71	25.17	25.17	25.71	25.14	12,660
September 23, 2025	25.48	25.55	25.55	26.09	25.48	15,889
September 22, 2025	25.13	25.31	25.31	25.31	24.8	8,568
September 19, 2025	25.52	25.39	25.39	25.52	24.9	12,865
September 18, 2025	25.8	25.52	25.52	25.81	25.17	11,767
September 17, 2025	25.65	25.89	25.89	25.92	25.39	11,102
September 16, 2025	26.07	25.13	25.13	26.07	25.09	14,412
September 15, 2025	26.76	25.81	25.81	26.76	25.72	25,205
September 12, 2025	27.11	27.03	27.03	27.14	26.76	18,081
September 11, 2025	25.58	26.73	26.73	26.97	25.58	47,075
September 10, 2025	25.38	24.88	24.88	25.6	24.55	38,048
September 09, 2025	24.58	25.48	25.48	25.6	24.3	25,335
September 08, 2025	25	25	25	25.7	24.68	40,492
September 05, 2025	25.89	25.55	25.5	26.25	25.46	17,305
September 04, 2025	25.32	25.42	25.42	25.77	25.3	15,016
September 03, 2025	24.77	25.49	25.49	25.61	24.68	52,502
September 02, 2025	24.3	24.63	24.63	24.65	23.98	47,345
August 29, 2025	25.35	25.1	25.1	25.48	24.81	17,812
August 28, 2025	25.08	25.37	25.37	25.59	25.03	33,274
August 27, 2025	24.7	24.7	24.7	25	24.55	17,536
August 26, 2025	24.68	24.78	24.78	24.78	24.29	13,968
August 22, 2025	23.33	24.81	24.88	24.96	23.33	30,837
August 21, 2025	23.4	23.37	23.37	23.49	23.14	51,180
August 20, 2025	24.34	23.9	23.9	24.34	23.5	19,117
August 19, 2025	24.41	24.48	24.48	24.6	24.28	8,424
August 18, 2025	24.01	24.64	24.64	24.84	23.96	5,660
August 15, 2025	24.46	24.28	24.28	24.54	24.16	7,771
August 14, 2025	24.35	24.01	24.01	24.42	24	11,418

Norwegian Cruise Line Holdings Ltd. (0UC3.L) LSE