Alamos Gold Inc. (0UGS.L) LSE

Currency In CAD

0UGS.L Historical Return

If you invested $1000 in Alamos Gold Inc. (0UGS.L) since IPO date, it would be worth $5,975.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,594.35, while $1000 invested 1 year ago would be worth $929.18. This corresponds to total returns of 497.51%, 359.43%, -7.08%, respectively, with annualized returns of 22.83%, 36.05%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46	45.53	45.53	46.06	45.53	6,046
September 30, 2026	47.58	46.39	46.39	47.58	46.37	3,006
September 29, 2026	46.71	46.86	46.86	46.96	46.71	7
September 28, 2026	46.28	46.41	46.41	46.91	45.94	26
September 25, 2026	48.36	48.77	48.77	48.83	47.99	7
September 24, 2026	47.99	48.05	48.05	48.28	47.99	2,379
September 23, 2026	49.56	48.85	48.85	49.56	48.43	7,976
September 22, 2026	49.27	50.71	50.71	50.73	49.27	5,214
September 21, 2026	49.97	49.09	49.09	50.43	48.92	10,780
September 18, 2026	49.67	49.57	49.57	49.67	49.57	7,908
September 17, 2026	49.72	50.25	50.25	50.62	49.72	14,373
September 16, 2026	50.01	49.4	49.4	50.19	49.4	3,071
September 15, 2026	49.83	48.44	48.44	49.83	48.44	7,658
September 11, 2026	49.96	49.71	49.71	49.96	49.71	8,722
September 10, 2026	49.37	49.62	49.62	49.62	49.2	4,210
September 09, 2026	51.2	51.39	51.39	51.84	50.84	3,247
September 08, 2026	51.08	50.47	50.47	51.08	50.42	2,580
September 04, 2026	50.83	51.33	51.33	51.74	50.83	3,609
September 03, 2026	51.39	51.46	51.46	51.46	51.25	204
September 02, 2026	49.62	49.58	49.58	50.67	49.12	9,100
September 01, 2026	48.94	49.2	49.2	50.14	48.92	19,606
August 28, 2026	52.6	50.67	50.67	52.6	50.57	10,173
August 27, 2026	52.2	52.16	52.16	52.65	52.16	8,281
August 26, 2026	52.78	52.43	52.43	53.38	52.43	3,588
August 25, 2026	52.45	53.94	53.94	53.94	52.1	11,705
August 24, 2026	53.21	52.61	52.61	53.21	52.35	20,962
August 21, 2026	52.28	52.19	52.19	52.46	51.81	9,914
August 20, 2026	48.82	50.43	50.43	50.44	48.82	10,916
August 19, 2026	47.44	49.11	49.11	50.14	47.44	32,864
August 18, 2026	46.32	45.76	45.76	46.47	45.76	6,744
August 17, 2026	46.62	47.51	47.51	47.8	46.45	8,358
August 14, 2026	46.54	46.26	46.26	47	46.26	8,596
August 13, 2026	46.03	45.73	45.73	46.14	45.73	10,404
August 12, 2026	47.52	46.85	46.85	47.67	46.85	12,706
August 11, 2026	46.31	47.01	47.01	47.01	46.31	18,722
August 10, 2026	46.33	46.16	46.16	46.33	45.66	10,007
August 07, 2026	47.01	45.81	45.81	47.01	45.81	22,964
August 06, 2026	43.49	43.62	43.62	44.13	42.89	13,156
August 05, 2026	42.69	43.6	43.6	44.06	42.69	40,610
August 04, 2026	41.47	41.13	41.13	41.65	41.13	8,516
July 31, 2026	38.54	39.21	39.21	39.21	38.54	13,942
July 30, 2026	38.99	39.45	39.45	39.76	38.99	20,354
July 29, 2026	40.43	40.9	40.9	40.91	39.63	5,210
July 28, 2026	40.9	40.79	40.79	40.9	40.27	7,405
July 27, 2026	42.53	41.64	41.64	42.53	41.6	9,354
July 23, 2026	42	41.1	41.1	42	41.1	2
July 22, 2026	42.27	42.49	42.49	43.3	42.27	10,848
July 21, 2026	40.86	41.51	41.51	41.51	40.86	4,484
July 20, 2026	39.49	39.77	39.77	39.77	39.28	25
July 17, 2026	39.05	39.53	39.53	39.53	39.05	3,227
July 16, 2026	40	39.59	39.59	40.45	39.32	4,456
July 15, 2026	41.1	40.88	40.88	41.1	40.67	9,002
July 14, 2026	41.3	41.3	41.3	41.3	41.3	9
July 13, 2026	40.9	40.65	40.65	41.27	40.65	5,014
July 10, 2026	42.26	41.65	41.65	42.26	41.65	5,200
July 09, 2026	41.87	41.95	41.95	42.4	41.87	2,744
July 08, 2026	42.34	41.15	41.15	42.5	41.15	19,286
July 07, 2026	44.74	43.79	43.79	44.74	43.28	4,057
July 06, 2026	45.84	44.78	44.78	45.84	44.78	54
July 03, 2026	45.7	46.21	46.21	46.21	45.7	469