48.46
+2.28(+4.94%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 48.75 | 48.46 | 48.49 | 48.75 | 48.46 | 11,357 |
September 24, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 29,790 |
September 22, 2025 | 45 | 44.88 | 44.88 | 45 | 44.88 | 19,305 |
September 19, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 400 |
September 16, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 62,661 |
September 09, 2025 | 45.7 | 45.32 | 45.32 | 45.7 | 45.32 | 15,035 |
September 04, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 200 |
September 03, 2025 | 44.42 | 44.54 | 44.54 | 44.54 | 44.42 | 32,258 |
September 02, 2025 | 43.57 | 43.58 | 43.58 | 43.58 | 43.57 | 51,594 |
August 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 30,865 |
August 18, 2025 | 35.78 | 35.99 | 35.99 | 35.99 | 35.78 | 300 |
August 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 33,125 |
August 06, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 200 |
August 01, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 8,250 |
July 31, 2025 | 33.83 | 33.81 | 33.81 | 33.83 | 33.81 | 68,362 |
July 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 6,214 |
July 18, 2025 | 34.1 | 34.13 | 34.13 | 34.14 | 34.1 | 20,316 |
July 15, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 29,620 |
July 14, 2025 | 36.59 | 36.73 | 36.73 | 36.73 | 36.59 | 20,092 |
June 20, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 30,600 |
June 19, 2025 | 36.75 | 36.71 | 36.71 | 36.75 | 36.71 | 2,401 |
June 12, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 7,247 |
June 11, 2025 | 37.21 | 37.21 | 37.18 | 37.21 | 37.21 | 4,891 |
June 10, 2025 | 36.13 | 36.11 | 36.08 | 36.13 | 36.11 | 7,848 |
June 09, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 200 |
June 03, 2025 | 37.11 | 36.95 | 36.95 | 37.11 | 36.95 | 54,500 |