Alamos Gold Inc. (0UGS.L) LSE

49.81

-1.97(-3.80%)

Updated at October 20 03:25PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202548.8849.8149.8149.8148.88400
October 16, 202551.7851.7851.7851.7851.7819,716
October 15, 202550.0450.0450.0450.0450.0418,731
October 14, 202547.8647.8647.8647.8647.8614,973
October 10, 202546.3245.8545.8546.3245.8517,188
October 09, 202545.5945.5945.5945.5945.5936,382
October 08, 202547.447.447.447.447.416,245
October 07, 202548.4348.4348.4348.4348.4341,292
October 06, 202548.2349.0449.0449.0448.2324,761
September 29, 202548.7548.4648.4948.7548.4611,357
September 24, 202546.1846.1846.1846.1846.1829,790
September 22, 20254544.8844.884544.8819,305
September 19, 202543.7443.7443.7443.7443.74400
September 16, 202543.5843.5843.5843.5843.5862,661
September 09, 202545.745.3245.3245.745.3215,035
September 04, 202543.7943.7943.7943.7943.79200
September 03, 202544.4244.5444.5444.5444.4232,258
September 02, 202543.5743.5843.5843.5843.5751,594
August 21, 202538.2838.2838.2838.2838.2830,865
August 18, 202535.7835.9935.9935.9935.78300
August 12, 202535.6335.6335.6335.6335.6333,125
August 06, 202536.1636.1636.1636.1636.16200
August 01, 202534.2934.2934.2934.2934.298,250
July 31, 202533.8333.8133.8133.8333.8168,362
July 28, 202534.7234.7234.7234.7234.726,214
July 18, 202534.134.1334.1334.1434.120,316
July 15, 202535.5635.5635.5635.5635.5629,620
July 14, 202536.5936.7336.7336.7336.5920,092