55.24
+2.34(+4.42%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 20 |
| December 22, 2025 | 54.5 | 55.67 | 55.67 | 55.99 | 54.5 | 15,234 |
| December 19, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 7,708 |
| December 18, 2025 | 51.92 | 52.06 | 52.06 | 52.06 | 51.92 | 146,280 |
| December 17, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 6,008 |
| December 16, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 6,069 |
| December 15, 2025 | 52.7 | 51.55 | 51.55 | 52.96 | 51.55 | 14,371 |
| December 12, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 6,274 |
| December 11, 2025 | 51.12 | 53.36 | 53.36 | 53.37 | 51.12 | 26,816 |
| December 08, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 7,556 |
| December 05, 2025 | 50.64 | 50.32 | 50.32 | 50.85 | 50.31 | 10,410 |
| November 27, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1,000 |
| November 25, 2025 | 48.4 | 49.19 | 49.19 | 49.19 | 48.4 | 4,354 |
| November 20, 2025 | 45.82 | 45.94 | 45.94 | 45.94 | 45.82 | 200 |
| November 19, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 7,115 |
| November 17, 2025 | 46.94 | 46.94 | 46.94 | 46.96 | 46.94 | 12,134 |
| November 13, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 13,331 |
| November 11, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 18,643 |
| November 10, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 9,647 |
| November 07, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 8,154 |
| November 06, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 7,711 |
| November 05, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 9,027 |
| November 03, 2025 | 43.98 | 43.99 | 43.99 | 43.99 | 43.98 | 30,392 |
| October 30, 2025 | 41.44 | 43.18 | 43.18 | 43.18 | 41.44 | 28,405 |
| October 28, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 10,952 |
| October 27, 2025 | 42.44 | 41.99 | 41.99 | 42.44 | 41.51 | 29,757 |
| October 23, 2025 | 44.75 | 44.76 | 44.76 | 44.76 | 44.75 | 16,154 |
| October 22, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 20,925 |
| October 21, 2025 | 45.59 | 44.31 | 44.31 | 45.59 | 44.31 | 1,300 |
| October 20, 2025 | 48.88 | 49.81 | 49.81 | 49.81 | 48.88 | 400 |
| October 16, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 19,716 |
| October 15, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 18,731 |
| October 14, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 14,973 |
| October 10, 2025 | 46.32 | 45.85 | 45.85 | 46.32 | 45.85 | 17,188 |
| October 09, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 36,382 |
| October 08, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 16,245 |
| October 07, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 41,292 |
| October 06, 2025 | 48.23 | 49.04 | 49.04 | 49.04 | 48.23 | 24,761 |
| September 29, 2025 | 48.75 | 48.46 | 48.49 | 48.75 | 48.46 | 11,357 |
| September 24, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 29,790 |
| September 22, 2025 | 45 | 44.88 | 44.88 | 45 | 44.88 | 19,305 |
| September 19, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 400 |
| September 16, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 62,661 |
| September 09, 2025 | 45.7 | 45.32 | 45.32 | 45.7 | 45.32 | 15,035 |
| September 04, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 200 |
| September 03, 2025 | 44.42 | 44.54 | 44.54 | 44.54 | 44.42 | 32,258 |
| September 02, 2025 | 43.57 | 43.58 | 43.58 | 43.58 | 43.57 | 51,594 |
