45.11
+2.31(+5.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 8,154 |
| November 06, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 7,711 |
| November 05, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 9,027 |
| November 03, 2025 | 43.98 | 43.99 | 43.99 | 43.99 | 43.98 | 30,392 |
| October 30, 2025 | 41.44 | 43.18 | 43.18 | 43.18 | 41.44 | 28,405 |
| October 28, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 10,952 |
| October 27, 2025 | 42.44 | 41.99 | 41.99 | 42.44 | 41.51 | 29,757 |
| October 23, 2025 | 44.75 | 44.76 | 44.76 | 44.76 | 44.75 | 16,154 |
| October 22, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 20,925 |
| October 21, 2025 | 45.59 | 44.31 | 44.31 | 45.59 | 44.31 | 1,300 |
| October 20, 2025 | 48.88 | 49.81 | 49.81 | 49.81 | 48.88 | 400 |
| October 16, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 19,716 |
| October 15, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 18,731 |
| October 14, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 14,973 |
| October 10, 2025 | 46.32 | 45.85 | 45.85 | 46.32 | 45.85 | 17,188 |
| October 09, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 36,382 |
| October 08, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 16,245 |
| October 07, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 41,292 |
| October 06, 2025 | 48.23 | 49.04 | 49.04 | 49.04 | 48.23 | 24,761 |
| September 29, 2025 | 48.75 | 48.46 | 48.49 | 48.75 | 48.46 | 11,357 |
| September 24, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 29,790 |
| September 22, 2025 | 45 | 44.88 | 44.88 | 45 | 44.88 | 19,305 |
| September 19, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 400 |
| September 16, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 62,661 |
| September 09, 2025 | 45.7 | 45.32 | 45.32 | 45.7 | 45.32 | 15,035 |
| September 04, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 200 |
| September 03, 2025 | 44.42 | 44.54 | 44.54 | 44.54 | 44.42 | 32,258 |
| September 02, 2025 | 43.57 | 43.58 | 43.58 | 43.58 | 43.57 | 51,594 |
| August 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 30,865 |
| August 18, 2025 | 35.78 | 35.99 | 35.99 | 35.99 | 35.78 | 300 |
| August 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 33,125 |
| August 06, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 200 |
| August 01, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 8,250 |
| July 31, 2025 | 33.83 | 33.81 | 33.81 | 33.83 | 33.81 | 68,362 |
| July 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 6,214 |
| July 18, 2025 | 34.1 | 34.13 | 34.13 | 34.14 | 34.1 | 20,316 |
| July 15, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 29,620 |
| July 14, 2025 | 36.59 | 36.73 | 36.73 | 36.73 | 36.59 | 20,092 |
