49.81
-1.97(-3.80%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 48.88 | 49.81 | 49.81 | 49.81 | 48.88 | 400 |
October 16, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 19,716 |
October 15, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 18,731 |
October 14, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 14,973 |
October 10, 2025 | 46.32 | 45.85 | 45.85 | 46.32 | 45.85 | 17,188 |
October 09, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 36,382 |
October 08, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 16,245 |
October 07, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 41,292 |
October 06, 2025 | 48.23 | 49.04 | 49.04 | 49.04 | 48.23 | 24,761 |
September 29, 2025 | 48.75 | 48.46 | 48.49 | 48.75 | 48.46 | 11,357 |
September 24, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 29,790 |
September 22, 2025 | 45 | 44.88 | 44.88 | 45 | 44.88 | 19,305 |
September 19, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 400 |
September 16, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 62,661 |
September 09, 2025 | 45.7 | 45.32 | 45.32 | 45.7 | 45.32 | 15,035 |
September 04, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 200 |
September 03, 2025 | 44.42 | 44.54 | 44.54 | 44.54 | 44.42 | 32,258 |
September 02, 2025 | 43.57 | 43.58 | 43.58 | 43.58 | 43.57 | 51,594 |
August 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 30,865 |
August 18, 2025 | 35.78 | 35.99 | 35.99 | 35.99 | 35.78 | 300 |
August 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 33,125 |
August 06, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 200 |
August 01, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 8,250 |
July 31, 2025 | 33.83 | 33.81 | 33.81 | 33.83 | 33.81 | 68,362 |
July 28, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 6,214 |
July 18, 2025 | 34.1 | 34.13 | 34.13 | 34.14 | 34.1 | 20,316 |
July 15, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 29,620 |
July 14, 2025 | 36.59 | 36.73 | 36.73 | 36.73 | 36.59 | 20,092 |