Alamos Gold Inc. (0UGS.L) LSE

54.37

-0.66(-1.20%)

Updated at June 02 06:01PM

Currency In CAD

0UGS.L Historical Return

If you invested $1000 in Alamos Gold Inc. (0UGS.L) since IPO date, it would be worth $7,135.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,514.2, while $1000 invested 1 year ago would be worth $1,473.84. This corresponds to total returns of 613.52%, 451.42%, 47.38%, respectively, with annualized returns of 26.49%, 41.05%, 47.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.32	54.37	54.37	55.42	54.09	7,262
June 01, 2026	54.97	55.03	55.03	55.03	53.06	6,915
May 29, 2026	54.67	55.8	55.8	55.8	54.07	13,210
May 28, 2026	52.76	54.94	54.94	54.94	51.78	17,153
May 27, 2026	53.97	53.61	53.61	54.21	53.61	4,417
May 26, 2026	54.49	55.52	55.52	55.52	54.49	4,231
May 22, 2026	53	53.23	53.23	53.23	53	3,844
May 21, 2026	53.48	53.61	53.61	53.67	53.48	935
May 20, 2026	53.35	54.5	54.5	54.5	53.03	5,037
May 19, 2026	54.62	53.48	53.48	54.62	53.03	7,695
May 15, 2026	59.63	55.54	55.54	59.63	54.63	8,532
May 14, 2026	59.52	59.4	59.4	59.52	58.96	2,916
May 13, 2026	59.96	59.36	59.36	60.03	59.23	6,252
May 12, 2026	59.46	59.34	59.34	60.2	58.32	2,397
May 11, 2026	59.54	60.2	60.2	60.42	59.5	7,402
May 08, 2026	58.78	59.5	59.5	59.5	58.78	9,171
May 07, 2026	58.73	57.94	57.94	60.63	57.94	17,881
May 06, 2026	55.76	57.31	57.31	57.64	55.76	24,618
May 05, 2026	54	53.51	53.51	54	52.93	5,768
May 01, 2026	54.53	54.04	54.04	54.53	54.04	6,905
April 30, 2026	57	54.65	54.65	57	53.91	9,970
April 29, 2026	56.31	55.8	55.8	56.31	55.21	5,211
April 28, 2026	57.91	56.72	56.72	58.14	56.72	4,863
April 27, 2026	60.77	59.88	59.88	60.77	59.88	3,437
April 24, 2026	60.64	61.91	61.91	62.1	60.01	1,911
April 23, 2026	60.89	60.42	60.42	61	60.42	4,199
April 22, 2026	62.73	62.43	62.43	62.73	62.05	6,273
April 21, 2026	66.14	63.54	63.54	66.48	63.47	11,274
April 20, 2026	67	67.04	67.04	67.04	67	6,201
April 17, 2026	67.29	67.84	67.84	68.4	67.29	6,251
April 16, 2026	66.04	65.99	65.99	66.69	65.8	4,744
April 15, 2026	66.8	66.14	66.14	66.89	65.98	4,470
April 14, 2026	67.47	66.96	66.96	67.5	66.79	4,641
April 13, 2026	66.02	66.46	66.46	66.78	66.02	13,330
April 10, 2026	65.73	66.57	66.57	66.57	65.73	3,813
April 09, 2026	66.21	65.54	65.54	67.08	65.02	3,891
April 08, 2026	66.97	66.37	66.37	67.49	66.34	14,756
April 07, 2026	64.9	64.2	64.2	64.9	63.05	17,918
April 02, 2026	60.28	62.68	62.68	62.83	60.28	12,821
April 01, 2026	63.4	64.83	64.06	64.83	63.03	11,192
March 31, 2026	59.38	61.41	61.41	61.41	59.38	5,512
March 30, 2026	60.06	58.16	58.16	60.06	58.16	5,625
March 27, 2026	56	58.81	58.53	58.84	55.9	10,111
March 26, 2026	56.17	56.54	56.3	58.32	56.17	5,939
March 25, 2026	58.82	57.73	57.71	58.82	57.71	17,815
March 24, 2026	54.97	55.93	55.93	56.32	54.97	214
March 23, 2026	51.43	55.03	55.03	56.32	51.43	35,487
March 20, 2026	54.45	52.42	52.42	54.51	52.42	14,527
March 19, 2026	53.64	54.24	54.24	54.44	51.95	27,051
March 18, 2026	59.73	57.38	58.25	60.18	57.35	16,236
March 17, 2026	64.3	62.43	63.85	64.36	62.43	5,093
March 16, 2026	61.93	63.12	63.12	63.61	61.93	12,044
March 13, 2026	65.25	63.83	63.28	65.44	63.02	12,021
March 12, 2026	67.22	67.24	67.24	67.24	67.22	3,285
March 11, 2026	67.9	66.86	66.14	67.91	66.11	2,023
March 10, 2026	69.81	69.19	69.13	69.93	69.19	7,702
March 09, 2026	65.55	66.75	66.7	66.82	64.42	13,785
March 06, 2026	66.46	67.61	67.55	67.61	65.15	24,476
March 05, 2026	68.38	66.6	66.55	69.87	66.04	18,103
March 04, 2026	73	70.98	71.02	73	70.47	5,924