Alamos Gold Inc. (0UGS.L) LSE

Currency In CAD

0UGS.L Historical Return

If you invested $1000 in Alamos Gold Inc. (0UGS.L) since IPO date, it would be worth $5,145.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $4,067.43, while $1000 invested 1 year ago would be worth $1,085.25. This corresponds to total returns of 414.57%, 306.74%, 8.52%, respectively, with annualized returns of 21.18%, 32.99%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.54	39.21	39.21	39.21	38.54	13,942
July 30, 2026	38.99	39.45	39.45	39.76	38.99	20,354
July 29, 2026	40.43	40.9	40.9	40.91	39.63	5,210
July 28, 2026	40.9	40.79	40.79	40.9	40.27	7,405
July 27, 2026	42.53	41.64	41.64	42.53	41.6	9,354
July 23, 2026	42	41.1	41.1	42	41.1	2
July 22, 2026	42.27	42.49	42.49	43.3	42.27	10,848
July 21, 2026	40.86	41.51	41.51	41.51	40.86	4,484
July 20, 2026	39.49	39.77	39.77	39.77	39.28	25
July 17, 2026	39.05	39.53	39.53	39.53	39.05	3,227
July 16, 2026	40	39.59	39.59	40.45	39.32	4,456
July 15, 2026	41.1	40.88	40.88	41.1	40.67	9,002
July 14, 2026	41.3	41.3	41.3	41.3	41.3	9
July 13, 2026	40.9	40.65	40.65	41.27	40.65	5,014
July 10, 2026	42.26	41.65	41.65	42.26	41.65	5,200
July 09, 2026	41.87	41.95	41.95	42.4	41.87	2,744
July 08, 2026	42.34	41.15	41.15	42.5	41.15	19,286
July 07, 2026	44.74	43.79	43.79	44.74	43.28	4,057
July 06, 2026	45.84	44.78	44.78	45.84	44.78	54
July 03, 2026	45.7	46.21	46.21	46.21	45.7	469
July 02, 2026	44	44.17	44.17	44.74	43.89	15,439
June 30, 2026	43.67	43.04	43.04	43.67	42.69	4,424
June 29, 2026	43.37	42.96	42.96	43.37	42.96	4,226
June 26, 2026	44.62	44.87	44.87	45.11	44.22	6,614
June 25, 2026	43.6	43.92	43.92	44.09	43.25	19,517
June 24, 2026	42.14	42.08	42.08	43.58	42.08	14,562
June 23, 2026	43.6	43.41	43.41	44.17	43.1	10,875
June 22, 2026	45.24	44.22	44.22	45.24	43.48	44,605
June 19, 2026	46.05	41.8	41.8	46.05	41.64	5,042
June 18, 2026	52.98	51.26	51.26	52.98	51.26	4,796
June 17, 2026	54.69	53.49	53.49	55.24	53.49	5,263
June 16, 2026	53.01	53.91	53.91	53.91	53.01	3,523
June 15, 2026	52.31	53.07	53.07	53.7	52.31	12,234
June 12, 2026	48.86	49.37	49.37	49.37	48.14	6,940
June 11, 2026	46.1	47.17	47.17	47.46	46.1	5,558
June 10, 2026	47.31	46.93	46.93	48.45	46.57	7,895
June 09, 2026	50.77	47.78	47.78	50.77	47.2	10,450
June 08, 2026	49.73	49.89	49.89	49.89	49.73	6,086
June 05, 2026	52.75	50.1	50.1	52.75	49.73	25,033
June 04, 2026	53.74	53.54	53.54	53.74	53.35	9,356
June 03, 2026	54.03	53.03	53.03	54.03	52.66	4,318
June 02, 2026	55.32	54.37	54.37	55.42	54.09	7,262
June 01, 2026	54.97	55.03	55.03	55.03	53.06	6,915
May 29, 2026	54.67	55.8	55.8	55.8	54.07	13,210
May 28, 2026	52.76	54.94	54.94	54.94	51.78	17,153
May 27, 2026	53.97	53.61	53.61	54.21	53.61	4,417
May 26, 2026	54.49	55.52	55.52	55.52	54.49	4,231
May 22, 2026	53	53.23	53.23	53.23	53	3,844
May 21, 2026	53.48	53.61	53.61	53.67	53.48	935
May 20, 2026	53.35	54.5	54.5	54.5	53.03	5,037
May 19, 2026	54.62	53.48	53.48	54.62	53.03	7,695
May 15, 2026	59.63	55.54	55.54	59.63	54.63	8,532
May 14, 2026	59.52	59.4	59.4	59.52	58.96	2,916
May 13, 2026	59.96	59.36	59.36	60.03	59.23	6,252
May 12, 2026	59.46	59.34	59.34	60.2	58.32	2,397
May 11, 2026	59.54	60.2	60.2	60.42	59.5	7,402
May 08, 2026	58.78	59.5	59.5	59.5	58.78	9,171
May 07, 2026	58.73	57.94	57.94	60.63	57.94	17,881
May 06, 2026	55.76	57.31	57.31	57.64	55.76	24,618
May 05, 2026	54	53.51	53.51	54	52.93	5,768