Alamos Gold Inc. (0UGS.L) LSE

Currency In CAD

0UGS.L Historical Return

If you invested $1000 in Alamos Gold Inc. (0UGS.L) since IPO date, it would be worth $5,706.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,387.49, while $1000 invested 1 year ago would be worth $950.8. This corresponds to total returns of 470.6%, 338.75%, -4.92%, respectively, with annualized returns of 21.88%, 34.81%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UGS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.16	43.48	43.48	44.16	43.48	3,581
November 10, 2026	44.41	43.57	43.57	44.41	43.37	2,958
November 09, 2026	46.26	45.84	45.84	46.45	45.84	33,295
November 06, 2026	44	44.67	44.67	44.67	44	12,209
November 05, 2026	43.09	43.5	43.5	43.53	42.7	15,243
November 04, 2026	39.97	41.4	41.4	41.4	39.85	8,309
November 03, 2026	38.63	38.16	38.16	38.99	38.16	9,821
November 02, 2026	39.26	39.04	39.04	39.58	38.83	8,647
October 30, 2026	39.25	37.66	37.66	39.25	37.66	24,638
October 29, 2026	40.76	39.99	39.99	40.76	39.99	27,662
October 28, 2026	43.69	43.56	43.56	43.69	43.46	5,313
October 27, 2026	42.4	43.19	43.19	43.19	42.4	3,047
October 26, 2026	42.13	42.26	42.26	42.41	41.39	5,357
October 23, 2026	42	41.95	41.95	42.05	41	18,209
October 22, 2026	42.98	42.3	42.3	43.5	42.3	10,892
October 21, 2026	44.4	44.51	44.51	44.51	44.4	2,693
October 20, 2026	44.42	45.18	45.18	45.22	44.42	9,486
October 19, 2026	45.39	45.09	45.09	45.39	44.91	201
October 16, 2026	45.14	45.13	45.13	45.92	45.13	5,465
October 15, 2026	44.13	44.99	44.99	44.99	43.82	7,824
October 14, 2026	43.75	43.04	43.04	43.75	43.04	126
October 13, 2026	46.63	45.26	45.26	46.63	44.96	4,380
October 09, 2026	46.8	47.04	47.04	47.1	46.68	4,963
October 08, 2026	45.1	45.72	45.72	45.72	45.1	2,943
October 07, 2026	45.17	45.09	45.09	45.34	44.57	9,795
October 06, 2026	46.53	46.56	46.56	46.56	45.95	1,326
October 05, 2026	46.44	45.83	45.83	46.44	45.62	3,310
October 02, 2026	46.28	45.84	45.84	46.28	45.58	5,427
October 01, 2026	46	45.53	45.53	46.06	45.53	6,046
September 30, 2026	47.58	46.39	46.39	47.58	46.37	3,006
September 29, 2026	46.71	46.86	46.86	46.96	46.71	7
September 28, 2026	46.28	46.41	46.41	46.91	45.94	26
September 25, 2026	48.36	48.77	48.77	48.83	47.99	7
September 24, 2026	47.99	48.05	48.05	48.28	47.99	2,379
September 23, 2026	49.56	48.85	48.85	49.56	48.43	7,976
September 22, 2026	49.27	50.71	50.71	50.73	49.27	5,214
September 21, 2026	49.97	49.09	49.09	50.43	48.92	10,780
September 18, 2026	49.67	49.57	49.57	49.67	49.57	7,908
September 17, 2026	49.72	50.25	50.25	50.62	49.72	14,373
September 16, 2026	50.01	49.4	49.4	50.19	49.4	3,071
September 15, 2026	49.83	48.44	48.44	49.83	48.44	7,658
September 11, 2026	49.96	49.71	49.71	49.96	49.71	8,722
September 10, 2026	49.37	49.62	49.62	49.62	49.2	4,210
September 09, 2026	51.2	51.39	51.39	51.84	50.84	3,247
September 08, 2026	51.08	50.47	50.47	51.08	50.42	2,580
September 04, 2026	50.83	51.33	51.33	51.74	50.83	3,609
September 03, 2026	51.39	51.46	51.46	51.46	51.25	204
September 02, 2026	49.62	49.58	49.58	50.67	49.12	9,100
September 01, 2026	48.94	49.2	49.2	50.14	48.92	19,606
August 28, 2026	52.6	50.67	50.67	52.6	50.57	10,173
August 27, 2026	52.2	52.16	52.16	52.65	52.16	8,281
August 26, 2026	52.78	52.43	52.43	53.38	52.43	3,588
August 25, 2026	52.45	53.94	53.94	53.94	52.1	11,705
August 24, 2026	53.21	52.61	52.61	53.21	52.35	20,962
August 21, 2026	52.28	52.19	52.19	52.46	51.81	9,914
August 20, 2026	48.82	50.43	50.43	50.44	48.82	10,916
August 19, 2026	47.44	49.11	49.11	50.14	47.44	32,864
August 18, 2026	46.32	45.76	45.76	46.47	45.76	6,744
August 17, 2026	46.62	47.51	47.51	47.8	46.45	8,358
August 14, 2026	46.54	46.26	46.26	47	46.26	8,596