Alamos Gold Inc. (0UGS.L) LSE

35.99

+0.36(+1.01%)

Updated at August 18 03:40PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	35.78	35.99	35.99	35.99	35.78	300
August 12, 2025	35.63	35.63	35.63	35.63	35.63	33,125
August 06, 2025	36.16	36.16	36.16	36.16	36.16	200
August 01, 2025	34.29	34.29	34.29	34.29	34.29	8,250
July 31, 2025	33.83	33.81	33.81	33.83	33.81	68,362
July 28, 2025	34.72	34.72	34.72	34.72	34.72	6,214
July 18, 2025	34.1	34.13	34.13	34.14	34.1	20,316
July 15, 2025	35.56	35.56	35.56	35.56	35.56	29,620
July 14, 2025	36.59	36.73	36.73	36.73	36.59	20,092
June 20, 2025	36.81	36.81	36.81	36.81	36.81	30,600
June 19, 2025	36.75	36.71	36.71	36.75	36.71	2,401
June 12, 2025	37.64	37.64	37.64	37.64	37.64	7,247
June 11, 2025	37.21	37.21	37.18	37.21	37.21	4,891
June 10, 2025	36.13	36.11	36.08	36.13	36.11	7,848
June 09, 2025	36.68	36.68	36.68	36.68	36.68	200
June 03, 2025	37.11	36.95	36.95	37.11	36.95	54,500
May 28, 2025	35.67	35.93	35.93	35.93	35.67	6,094
May 27, 2025	35.7	35.7	35.7	35.7	35.7	9,542
May 26, 2025	36.7	36.7	36.7	36.7	36.7	5,290
May 16, 2025	33.7	33.7	33.7	33.7	33.7	4,442
May 14, 2025	33.58	33.64	33.64	33.64	33.58	0
May 08, 2025	37.05	37.05	37.05	37.05	37.05	12,253
May 05, 2025	35.1	35.1	35.1	35.1	35.1	1
May 02, 2025	34.53	34.53	34.53	34.53	34.53	43,449
May 01, 2025	33.45	33.45	33.45	33.45	33.45	65,464
April 28, 2025	38.64	38.64	38.64	38.64	38.64	2,560
April 23, 2025	37.89	37.89	37.89	37.89	37.89	17,749