Argonaut Gold Inc. (0UIK.L) LSE

0.43

-0.0075(-1.72%)

Updated at June 26, 2024 03:09PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2024	0.44	0.44	0.44	0.44	0.44	1,500
June 10, 2024	0.43	0.43	0.43	0.43	0.43	29,906
May 28, 2024	0.46	0.46	0.46	0.46	0.46	43,606
May 17, 2024	0.46	0.46	0.46	0.46	0.46	2,225
May 10, 2024	0.44	0.44	0.44	0.44	0.44	0
May 08, 2024	0.43	0.43	0.43	0.43	0.43	4,000
April 19, 2024	0.42	0.42	0.42	0.42	0.42	8,500
April 15, 2024	0.41	0.41	0.41	0.41	0.41	3,500
April 12, 2024	0.42	0.42	0.42	0.42	0.42	1
April 10, 2024	0.42	0.42	0.42	0.42	0.42	10,000
April 04, 2024	0.4	0.4	0.4	0.4	0.4	1,500
April 03, 2024	0.4	0.4	0.4	0.4	0.4	2,000
April 02, 2024	0.39	0.39	0.39	0.39	0.39	10,000
March 28, 2024	0.39	0.39	0.39	0.39	0.39	7,500
March 26, 2024	0.31	0.31	0.31	0.31	0.31	0
March 25, 2024	0.32	0.32	0.32	0.32	0.32	1
March 18, 2024	0.3	0.3	0.3	0.3	0.3	12,000
March 11, 2024	0.28	0.28	0.28	0.28	0.28	606
March 08, 2024	0.28	0.28	0.28	0.28	0.28	276
March 07, 2024	0.32	0.3	0.3	0.32	0.3	2,680
March 06, 2024	0.28	0.31	0.31	0.32	0.28	4,531
March 05, 2024	0.25	0.26	0.26	0.26	0.24	8,217
March 04, 2024	0.24	0.23	0.23	0.24	0.23	247
March 01, 2024	0.24	0.24	0.24	0.24	0.24	2,500
February 29, 2024	0.25	0.23	0.23	0.25	0.23	1,154
February 28, 2024	0.25	0.24	0.24	0.25	0.24	251,093
February 27, 2024	0.24	0.22	0.22	0.24	0.22	9,756
February 26, 2024	0.34	0.23	0.23	0.34	0.23	16,272