Argonaut Gold Inc. (0UIK.L) LSE

0.43

-0.0075(-1.72%)

Updated at June 26, 2024 03:09PM

Currency In CAD

0UIK.L Historical Return

If you invested $1000 in Argonaut Gold Inc. (0UIK.L) since IPO date, it would be worth $0 as of May 15, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UIK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 26, 20240.440.4300.440.431.04M
June 12, 20240.440.4400.440.441,500
June 10, 20240.430.4300.430.4329,906
May 28, 20240.460.4600.460.4643,606
May 17, 20240.460.4600.460.462,225
May 10, 20240.440.4400.440.440
May 08, 20240.430.4300.430.434,000
April 19, 20240.420.4200.420.428,500
April 15, 20240.410.4100.410.413,500
April 12, 20240.420.4200.420.421
April 10, 20240.420.4200.420.4210,000
April 04, 20240.40.400.40.41,500
April 03, 20240.40.400.40.42,000
April 02, 20240.390.3900.390.3910,000
March 28, 20240.390.3900.390.397,500
March 26, 20240.310.3100.310.310
March 25, 20240.320.3200.320.321
March 18, 20240.30.300.30.312,000
March 11, 20240.280.2800.280.28606
March 08, 20240.280.2800.280.28276
March 07, 20240.320.300.320.32,680
March 06, 20240.280.3100.320.284,531
March 05, 20240.250.2600.260.248,217
March 04, 20240.240.2300.240.23247
March 01, 20240.240.2400.240.242,500
February 29, 20240.250.2300.250.231,154
February 28, 20240.250.2400.250.24251,093
February 27, 20240.240.2200.240.229,756
February 26, 20240.340.2300.340.2316,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved