The Bank of Nova Scotia - 0UKI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	104.28	105.41	105.41	105.41	104.28	2,786
February 19, 2026	103.75	104.05	104.05	104.05	103.75	5,381
February 18, 2026	104.45	104.29	104.29	104.45	104.29	8,436
February 17, 2026	103.39	103.85	103.85	103.85	103.36	3,181
February 13, 2026	102.9	103.17	103.17	103.4	102.88	858
February 12, 2026	104.8	103.22	104.12	105.25	103.22	3,287
February 11, 2026	105.73	104.9	104.9	105.8	104.9	1,882
February 10, 2026	105.45	105.42	105.42	105.45	105.42	6,785
February 09, 2026	104	104.79	104.79	105.01	104	2,487
February 06, 2026	103.49	103.95	103.69	104.34	103.4	1,077
February 05, 2026	102.09	102.54	102.54	102.54	102.09	1,229
February 04, 2026	103.1	102.42	102.42	103.48	102.3	13,662
February 03, 2026	102.89	102.76	102.72	103.41	102.48	13,913
February 02, 2026	101.5	102.79	102.79	102.93	101.4	6,343
January 30, 2026	102.92	101.29	101.29	103.17	101.29	5,228
January 29, 2026	102.23	103.17	103.08	103.17	102.1	2,571
January 28, 2026	103.2	101.78	102.32	103.66	101.78	1,865
January 27, 2026	101.11	101.11	101.11	101.11	101.11	1,742
January 22, 2026	101.11	101.11	101.11	101.11	101.11	5,578
January 21, 2026	101.11	101.11	101.11	101.11	101.11	4,222
January 20, 2026	101.11	101.11	101.11	101.11	101.11	10,733
January 19, 2026	101.11	101.11	101.11	101.11	101.11	9,922
January 16, 2026	101.11	101.11	101.11	101.11	101.11	2,374
January 15, 2026	101.11	101.11	101.11	101.11	101.11	2,652
January 14, 2026	101.11	101.11	101.11	101.11	101.11	4,448
January 13, 2026	101.11	101.11	101.11	101.11	101.11	100
January 09, 2026	100.89	100.89	100.89	100.89	100.89	1,875
January 08, 2026	101.11	101.11	101.11	101.11	101.11	2,212
January 07, 2026	99.77	99.77	99.77	99.77	99.77	3,121
January 06, 2026	101.5	100.75	100.75	101.5	100.75	3,298
January 05, 2026	102.54	102.54	102.54	102.54	102.54	2,662
January 02, 2026	101.2	101.2	100.11	101.2	101.2	7,188
December 29, 2025	101.01	101.2	101.2	101.21	101.01	1,081
December 23, 2025	101.01	101.2	101.2	101.21	101.01	1,172
December 22, 2025	99.88	100.45	100.45	100.45	99.88	18,597
December 19, 2025	98.91	98.91	98.91	98.91	98.91	19,843
December 17, 2025	98.91	98.91	98.91	98.91	98.91	409
December 16, 2025	100.7	100.7	100.7	100.7	100.7	1,894
December 15, 2025	100.7	100.7	100.7	100.7	100.7	8,177
December 12, 2025	100.7	100.7	100.7	100.7	100.7	758
December 11, 2025	100.19	100.19	100.19	100.19	100.19	631
December 10, 2025	100.28	100.28	100.28	100.28	100.28	988
December 09, 2025	100.09	100.09	100.09	100.09	100.09	4,775
December 08, 2025	98.84	97.65	97.65	98.84	97.65	4,200
December 03, 2025	98.84	97.65	97.65	98.84	97.65	1,149
December 02, 2025	96.53	96.53	96.53	96.53	96.53	5,433
December 01, 2025	96.53	96.53	96.53	96.53	96.53	2,239
November 28, 2025	94.01	94.01	94.01	94.01	94.01	8,999
November 26, 2025	94.01	94.01	94.01	94.01	94.01	4,432
November 25, 2025	94.01	94.01	94.01	94.01	94.01	4,004
November 24, 2025	94.01	94.01	94.01	94.01	94.01	1,455
November 21, 2025	93.29	93.74	93.74	93.84	93.26	15,359
November 19, 2025	94.08	93.66	93.66	94.08	93.66	3,255
November 18, 2025	94.24	94.8	94.8	94.87	94.24	11,689
November 17, 2025	93.93	93.93	93.93	93.93	93.93	3,991
November 14, 2025	93.93	93.93	93.93	93.93	93.93	4,074
November 13, 2025	93.93	93.93	93.93	93.93	93.93	2,067
November 12, 2025	93.93	93.93	93.93	93.93	93.93	1,845
November 11, 2025	93.68	93.68	93.68	93.68	93.68	3,586
November 10, 2025	94.1	93.68	93.68	94.1	93.67	5,716

The Bank of Nova Scotia (0UKI.L) LSE