The Bank of Nova Scotia (0UKI.L) LSE

Currency In CAD

AD

0UKI.L Historical Return

If you invested $1000 in The Bank of Nova Scotia (0UKI.L) since IPO date, it would be worth $1,918.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.2, while $1000 invested 1 year ago would be worth $1,459.81. This corresponds to total returns of 91.82%, 96.22%, 45.98%, respectively, with annualized returns of 7.78%, 14.44%, 45.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0UKI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026128.94128.23128.23128.94126.752,000
September 30, 2026130.98129.95129.95130.99129.843,095
September 29, 2026131.79130.7130.7131.79130.69403
September 28, 2026132.03131.8131.8132.6131.62,402
September 25, 2026130.91131.86131.86131.91130.916,422
September 24, 2026129.91129.97129.97130.52129.368,482
September 23, 2026131.7131.21131.21132.63130.754,551
September 22, 2026134.15132.94132.94134.41132.521,537
September 21, 2026131.89133.62133.62133.7131.891,425
September 18, 2026130.92131.42131.42131.72130.856,453
September 17, 2026131131.86131.86131.86130.96,069
September 16, 2026130.23130.44130.44131.121302,891
September 15, 2026129.7129.59129.59129.91128.76,076
September 11, 2026129.45129.5129.5130.21128.43,775
September 10, 2026126.83128.01128.01128.14126.831,760
September 09, 2026127.25127.61127.61128.05126.324,050
September 08, 2026129.05128.24128.24129.54128.2411,193
September 04, 2026130.91130.08130.08131.65130.087,108
September 03, 2026129.35131.06131.06131.23129.26957
September 02, 2026127.17128.07128.07128.43127.173,026
September 01, 2026126.93126.9126.9127.91126.521,234
August 28, 2026128.88128.03128.03129.79127.711,098
August 27, 2026129.03128.62128.62129.51127.957,280
August 26, 2026128.73130.83130.83131.43128.65,657
August 25, 2026122.31128.42128.42128.78122.313,730
August 24, 2026119.85120.21120.21120.7119.317,351
August 21, 2026120120.62120.62121.35119.98609
August 20, 2026120.3119.22119.22120.44118.7905
August 19, 2026125.96121.76121.76125.96121.352,801
August 18, 2026126.09124.75124.75126.35124.5220,166
August 17, 2026126.73126.89126.89127.6126.7224,158
August 14, 2026126.25126.33126.33126.661262,701
August 13, 2026126.1126.22126.22126.53125.792,543
August 12, 2026124.38125.48125.48125.48124.38979
August 11, 2026123.95123.59123.59124.56123.596,913
August 10, 2026123.8123.8123.8124.44123.587,004
August 07, 2026123.96122.98122.98124.09122.784,178
August 06, 2026124.14123.69123.69125.11123.642,369
August 05, 2026122.97123.91123.91124.4122.731,192
August 04, 2026123.68123.02123.02124.01123.024,457
July 31, 2026123.1123.59123.59123.85123.07935
July 30, 2026122.29122.82122.82123.06122.05765
July 29, 2026123.96122.16122.16124.28121.7714
July 28, 2026123124.43124.43124.67121.891,302
July 27, 2026123.48122.27122.27123.57122.272,340
July 23, 2026121.76120.98120.98122.23120.98731
July 22, 2026123.18123.1123.1124.16122.831,948
July 21, 2026122.7123.17123.17123.17122.273,167
July 20, 2026125.31122.83122.83125.65122.491,587
July 17, 2026124.8125.62125.62126.41124.23,385
July 16, 2026126.85124.98124.98126.85124.9810,312
July 15, 2026125.55125.78125.78126.13125.451,345
July 14, 2026124.51124.79124.79126.07124.51733
July 13, 2026123.83124.49124.49124.74123.611,897
July 10, 2026122.16123.36123.36123.36122.021,091
July 09, 2026121.13121.63121.63121.75120.923,649
July 08, 2026121.5120.38120.38122.17119.531,118
July 07, 2026121.7122.13122.13122.14121.121,815
July 06, 2026122.48123.43123.43123.59122.399,344
July 03, 2026121.68122.41122.41122.57121.683,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved