The Bank of Nova Scotia (0UKI.L) LSE

Currency In CAD

AD

0UKI.L Historical Return

If you invested $1000 in The Bank of Nova Scotia (0UKI.L) since IPO date, it would be worth $1,848.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.3, while $1000 invested 1 year ago would be worth $1,660.49. This corresponds to total returns of 84.88%, 86.13%, 66.05%, respectively, with annualized returns of 7.47%, 13.28%, 66.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0UKI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026123.1123.59123.59123.85123.07935
July 30, 2026122.29122.82122.82123.06122.05765
July 29, 2026123.96122.16122.16124.28121.7714
July 28, 2026123124.43124.43124.67121.891,302
July 27, 2026123.48122.27122.27123.57122.272,340
July 23, 2026121.76120.98120.98122.23120.98731
July 22, 2026123.18123.1123.1124.16122.831,948
July 21, 2026122.7123.17123.17123.17122.273,167
July 20, 2026125.31122.83122.83125.65122.491,587
July 17, 2026124.8125.62125.62126.41124.23,385
July 16, 2026126.85124.98124.98126.85124.9810,312
July 15, 2026125.55125.78125.78126.13125.451,345
July 14, 2026124.51124.79124.79126.07124.51733
July 13, 2026123.83124.49124.49124.74123.611,897
July 10, 2026122.16123.36123.36123.36122.021,091
July 09, 2026121.13121.63121.63121.75120.923,649
July 08, 2026121.5120.38120.38122.17119.531,118
July 07, 2026121.7122.13122.13122.14121.121,815
July 06, 2026122.48123.43123.43123.59122.399,344
July 03, 2026121.68122.41122.41122.57121.683,426
July 02, 2026123.97120.99120.99124.18120.99875
June 30, 2026123123123123.55122.5742
June 29, 2026122.44123.09123.09123.09122.21,062
June 26, 2026122.41122.21122.21122.88121.682,620
June 25, 2026121.8122.79122.79123.05121.775,355
June 24, 2026122.75120.95120.95123.24120.644,482
June 23, 2026122.2122.48122.48123.27121.911,647
June 22, 2026123.7124.09124.09124.64123.6110,880
June 19, 2026122.99124.48124.48124.65122.97349
June 18, 2026122.43123.33123.33124.07122.425,276
June 17, 2026119.83121.44121.44122.17119.789,108
June 16, 2026118.43119.59119.59119.81118.434,867
June 15, 2026118.01117.84117.84118.74117.712,168
June 12, 2026115.9117.11117.11117.11115.93,082
June 11, 2026114.25114.97114.97114.97114.017,409
June 10, 2026113.58114.37114.37114.37113.584,523
June 09, 2026113.52113.88113.88114.36112.862,452
June 08, 2026112.71112.75112.75113.24112.73,222
June 05, 2026112.64112.77112.77113.25112.47,320
June 04, 2026112112.88112.88113.16112785
June 03, 2026111.4111.5111.5112.19111.32,837
June 02, 2026108.91110.91110.91111.55108.911,796
June 01, 2026110.13109.19109.19110.62109.153,647
May 29, 2026110.12109.53109.53110.67108.737,098
May 28, 2026111.17110.1110.1111.171092,609
May 27, 2026110.27111.66111.66112.761105,159
May 26, 2026110.75110.37110.37111.33110.244,171
May 22, 2026109.99110.23110.23110.35109.925,884
May 21, 2026108.2109.87109.87109.87108.13,673
May 20, 2026106.5108.23108.23108.35106.251,159
May 19, 2026106.11106.43106.43106.58105.561,094
May 15, 2026105.52105.48105.48105.85105.255,848
May 14, 2026105.1105.77105.77105.93105.081,409
May 13, 2026105.7105.38105.38106.26105.373,058
May 12, 2026105.37105.53105.53105.56104.791,922
May 11, 2026105.6105.55105.55106.05105.193,821
May 08, 2026106.85105.94105.94107.15105.9428
May 07, 2026107.24106.54106.54107.42106.547,612
May 06, 2026105.28107.06107.06107.06105.255,891
May 05, 2026104.55104.85104.85104.96104.459,978
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved