78.45
+0.45(+0.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 2 |
| August 15, 2025 | 78 | 78 | 78 | 78 | 78 | 2,906 |
| August 14, 2025 | 78 | 78 | 78 | 78 | 78 | 142 |
| August 13, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 687 |
| August 12, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 3,056 |
| August 11, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 1,347 |
| August 08, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 1,200 |
| August 07, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 84,434 |
| August 06, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 4,199 |
| August 05, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 3,539 |
| August 01, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 2,078 |
| July 31, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1,340 |
| July 30, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1,090 |
| July 25, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1,453 |
| July 23, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1,204 |
| July 22, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1,611 |
| July 18, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 363 |
| July 17, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 1,649 |
| July 16, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 238 |
| July 15, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 3,714 |
| July 14, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 1,416 |
| July 11, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 2,275 |
| July 10, 2025 | 74.37 | 74.35 | 74.35 | 74.6 | 74.35 | 3,365 |
| July 08, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 8,545 |
| July 07, 2025 | 74.37 | 74.35 | 74.35 | 74.6 | 74.35 | 7,069 |
| July 04, 2025 | 74.37 | 74.35 | 74.35 | 74.6 | 74.35 | 3,645 |
| July 02, 2025 | 74.37 | 74.35 | 74.35 | 74.6 | 74.35 | 3,095 |
| June 25, 2025 | 74.3 | 74.3 | 73.2 | 74.3 | 74.3 | 1,969 |
| June 19, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 1 |
| June 18, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 3,017 |
| June 16, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 376 |
| June 13, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 2,712 |
| June 09, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 1,266 |
| June 06, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 3,418 |
| June 04, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 4,098 |
| May 29, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 3,333 |
| May 23, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 36,229 |
| May 22, 2025 | 71.53 | 71.45 | 71.45 | 71.53 | 71.45 | 2,848 |
| May 21, 2025 | 71.53 | 71.45 | 71.45 | 71.53 | 71.45 | 5,581 |
| May 20, 2025 | 68.99 | 68.93 | 68.93 | 68.99 | 68.93 | 4,171 |
| May 12, 2025 | 68.99 | 68.93 | 68.93 | 68.99 | 68.93 | 3,654 |
| May 07, 2025 | 68.99 | 68.93 | 68.93 | 68.99 | 68.93 | 13,183 |
| May 06, 2025 | 68.99 | 68.93 | 68.93 | 68.99 | 68.93 | 2,877 |
| May 05, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 624,138 |
| May 01, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 508 |
| April 25, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 4,581 |
| April 24, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1,329 |