The Bank of Nova Scotia - 0UKI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	101.01	101.2	101.2	101.21	101.01	1,172
December 22, 2025	99.88	100.45	100.45	100.45	99.88	18,597
December 19, 2025	98.91	98.91	98.91	98.91	98.91	19,843
December 17, 2025	98.91	98.91	98.91	98.91	98.91	409
December 16, 2025	100.7	100.7	100.7	100.7	100.7	1,894
December 15, 2025	100.7	100.7	100.7	100.7	100.7	8,177
December 12, 2025	100.7	100.7	100.7	100.7	100.7	758
December 11, 2025	100.19	100.19	100.19	100.19	100.19	631
December 10, 2025	100.28	100.28	100.28	100.28	100.28	988
December 09, 2025	100.09	100.09	100.09	100.09	100.09	4,775
December 08, 2025	98.84	97.65	97.65	98.84	97.65	4,200
December 03, 2025	98.84	97.65	97.65	98.84	97.65	1,149
December 02, 2025	96.53	96.53	96.53	96.53	96.53	5,433
December 01, 2025	96.53	96.53	96.53	96.53	96.53	2,239
November 28, 2025	94.01	94.01	94.01	94.01	94.01	8,999
November 26, 2025	94.01	94.01	94.01	94.01	94.01	4,432
November 25, 2025	94.01	94.01	94.01	94.01	94.01	4,004
November 24, 2025	94.01	94.01	94.01	94.01	94.01	1,455
November 21, 2025	93.29	93.74	93.74	93.84	93.26	15,359
November 19, 2025	94.08	93.66	93.66	94.08	93.66	3,255
November 18, 2025	94.24	94.8	94.8	94.87	94.24	11,689
November 17, 2025	93.93	93.93	93.93	93.93	93.93	3,991
November 14, 2025	93.93	93.93	93.93	93.93	93.93	4,074
November 13, 2025	93.93	93.93	93.93	93.93	93.93	2,067
November 12, 2025	93.93	93.93	93.93	93.93	93.93	1,845
November 11, 2025	93.68	93.68	93.68	93.68	93.68	3,586
November 10, 2025	94.1	93.68	93.68	94.1	93.67	5,716
November 07, 2025	92.63	92.63	92.63	92.63	92.63	834
November 06, 2025	92.73	92.73	92.73	92.73	92.73	2,297
November 05, 2025	92.73	92.73	92.73	92.73	92.73	390
November 04, 2025	92.36	92.36	92.36	92.36	92.36	1,437
November 03, 2025	91.68	91.68	91.68	91.68	91.68	3,237
October 31, 2025	91.83	91.83	91.83	91.83	91.83	893
October 30, 2025	91.73	91.73	91.73	91.73	91.73	2,058
October 29, 2025	91.34	90.76	90.76	91.34	90.76	7,714
October 28, 2025	90.22	91.98	91.98	91.98	90.22	3,492
October 27, 2025	90.22	90.22	90.22	90.22	90.22	2,205
October 24, 2025	90.22	90.22	90.22	90.22	90.22	1,253
October 23, 2025	90.22	90.22	90.22	90.22	90.22	2,645
October 22, 2025	90.22	90.22	90.22	90.22	90.22	2,954
October 21, 2025	89.65	89.65	89.65	89.65	89.65	2,981
October 17, 2025	89.65	89.65	89.65	89.65	89.65	2
October 16, 2025	90.2	90.2	90.2	90.2	90.2	2,555
October 15, 2025	90.2	90.2	90.2	90.2	90.2	3,469
October 14, 2025	89.01	89.01	89.01	89.01	89.01	2,758
October 10, 2025	89.01	89.01	89.01	89.01	89.01	2,816
October 09, 2025	89.01	89.01	89.01	89.01	89.01	2,117
October 08, 2025	89.39	89.01	89.01	89.39	89.01	1,235
October 07, 2025	90.91	90.91	90.91	90.91	90.91	2,131
October 03, 2025	90.91	90.91	89.81	90.91	90.91	2,497
September 30, 2025	87.51	87.51	87.51	87.51	87.51	972
September 29, 2025	87.51	87.51	87.51	87.51	87.51	212
September 26, 2025	87.51	87.51	87.51	87.51	87.51	20,788
September 25, 2025	87.51	87.51	87.51	87.51	87.51	20,045
September 22, 2025	87.51	87.51	87.51	87.51	87.51	904
September 19, 2025	87.51	87.51	87.51	87.51	87.51	2,053
September 18, 2025	87.51	87.51	87.51	87.51	87.51	876
September 17, 2025	87.51	87.51	87.51	87.51	87.51	1,857
September 16, 2025	87.51	87.51	87.51	87.51	87.51	3,330
September 15, 2025	87.51	87.51	87.51	87.51	87.51	2,162

The Bank of Nova Scotia (0UKI.L) LSE