The Bank of Nova Scotia (0UKI.L) LSE

89.65

-0.54867(-0.61%)

Updated at October 17 03:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202589.6589.6589.6589.6589.652
October 16, 202590.290.290.290.290.22,555
October 15, 202590.290.290.290.290.23,469
October 14, 202589.0189.0189.0189.0189.012,758
October 10, 202589.0189.0189.0189.0189.012,816
October 09, 202589.0189.0189.0189.0189.012,117
October 08, 202589.3989.0189.0189.3989.011,235
October 07, 202590.9190.9190.9190.9190.912,131
October 03, 202590.9190.9189.8190.9190.912,497
September 30, 202587.5187.5187.5187.5187.51972
September 29, 202587.5187.5187.5187.5187.51212
September 26, 202587.5187.5187.5187.5187.5120,788
September 25, 202587.5187.5187.5187.5187.5120,045
September 22, 202587.5187.5187.5187.5187.51904
September 19, 202587.5187.5187.5187.5187.512,053
September 18, 202587.5187.5187.5187.5187.51876
September 17, 202587.5187.5187.5187.5187.511,857
September 16, 202587.5187.5187.5187.5187.513,330
September 15, 202587.5187.5187.5187.5187.512,162
September 12, 202587.5187.5187.5187.5187.511,024
September 09, 202587.5187.5187.5187.5187.511,998
September 08, 202587.5187.5187.5187.5187.51370
September 05, 202587.187.187.187.187.11,982
September 04, 202587.187.187.187.187.1200
September 03, 202585.7585.7585.7585.7585.751,253
September 02, 202585.1385.7585.7585.7585.131,921
August 29, 202578.4578.4578.4578.4578.453,382
August 28, 202578.4578.4578.4578.4578.454,475
August 27, 202578.4578.4578.4578.4578.452,676
August 26, 202578.4578.4578.4578.4578.454,131
August 22, 202578.4578.4578.4578.4578.45500
August 21, 202578.4578.4578.4578.4578.452,140
August 19, 202578.4578.4578.4578.4578.4510,719
August 18, 202578.4578.4578.4578.4578.452
August 15, 202578787878782,906
August 14, 20257878787878142
August 13, 202577.8477.8477.8477.8477.84687
August 12, 202576.976.976.976.976.93,056
August 11, 202576.976.976.976.976.91,347
August 08, 202576.976.976.976.976.91,200
August 07, 202577.0377.0377.0377.0377.0384,434
August 06, 202577.0377.0377.0377.0377.034,199
August 05, 202577.0377.0377.0377.0377.033,539
August 01, 202577.3377.3377.3377.3377.332,078
July 31, 202577.3377.3377.3377.3377.331,340
July 30, 202576.3576.3576.3576.3576.351,090
July 25, 202576.3576.3576.3576.3576.351,453
July 23, 202576.3576.3576.3576.3576.351,204
July 22, 202576.3576.3576.3576.3576.351,611
July 18, 202575.3475.3475.3475.3475.34363
July 17, 202575.3475.3475.3475.3475.341,649
July 16, 202574.6674.6674.6674.6674.66238
July 15, 202574.6674.6674.6674.6674.663,714
July 14, 202574.7774.7774.7774.7774.771,416
July 11, 202574.7774.7774.7774.7774.772,275
July 10, 202574.3774.3574.3574.674.353,365
July 08, 202574.3574.3574.3574.3574.358,545
July 07, 202574.3774.3574.3574.674.357,069
July 04, 202574.3774.3574.3574.674.353,645
July 02, 202574.3774.3574.3574.674.353,095