The Bank of Nova Scotia (0UKI.L) LSE

87.51

+1.76(+2.05%)

Updated at September 08 02:50PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.187.187.187.187.11,982
September 04, 202587.187.187.187.187.1200
September 03, 202585.7585.7585.7585.7585.751,253
September 02, 202585.1385.7585.7585.7585.131,921
August 29, 202578.4578.4578.4578.4578.453,382
August 28, 202578.4578.4578.4578.4578.454,475
August 27, 202578.4578.4578.4578.4578.452,676
August 26, 202578.4578.4578.4578.4578.454,131
August 22, 202578.4578.4578.4578.4578.45500
August 21, 202578.4578.4578.4578.4578.452,140
August 19, 202578.4578.4578.4578.4578.4510,719
August 18, 202578.4578.4578.4578.4578.452
August 15, 202578787878782,906
August 14, 20257878787878142
August 13, 202577.8477.8477.8477.8477.84687
August 12, 202576.976.976.976.976.93,056
August 11, 202576.976.976.976.976.91,347
August 08, 202576.976.976.976.976.91,200
August 07, 202577.0377.0377.0377.0377.0384,434
August 06, 202577.0377.0377.0377.0377.034,199
August 05, 202577.0377.0377.0377.0377.033,539
August 01, 202577.3377.3377.3377.3377.332,078
July 31, 202577.3377.3377.3377.3377.331,340
July 30, 202576.3576.3576.3576.3576.351,090
July 25, 202576.3576.3576.3576.3576.351,453
July 23, 202576.3576.3576.3576.3576.351,204
July 22, 202576.3576.3576.3576.3576.351,611
July 18, 202575.3475.3475.3475.3475.34363
July 17, 202575.3475.3475.3475.3475.341,649
July 16, 202574.6674.6674.6674.6674.66238
July 15, 202574.6674.6674.6674.6674.663,714
July 14, 202574.7774.7774.7774.7774.771,416
July 11, 202574.7774.7774.7774.7774.772,275
July 10, 202574.3774.3574.3574.674.353,365
July 08, 202574.3574.3574.3574.3574.358,545
July 07, 202574.3774.3574.3574.674.357,069
July 04, 202574.3774.3574.3574.674.353,645
July 02, 202574.3774.3574.3574.674.353,095
June 25, 202574.374.373.274.374.31,969
June 19, 202574.374.374.374.374.31
June 18, 202574.8274.8274.8274.8274.823,017
June 16, 202574.8274.8274.8274.8274.82376
June 13, 202573.9173.9173.9173.9173.912,712
June 09, 202573.9173.9173.9173.9173.911,266
June 06, 202571.2571.2571.2571.2571.253,418
June 04, 202571.2571.2571.2571.2571.254,098
May 29, 202571.2571.2571.2571.2571.253,333
May 23, 202571.2571.2571.2571.2571.2536,229
May 22, 202571.5371.4571.4571.5371.452,848
May 21, 202571.5371.4571.4571.5371.455,581
May 20, 202568.9968.9368.9368.9968.934,171
May 12, 202568.9968.9368.9368.9968.933,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved