The Bank of Nova Scotia (0UKI.L) LSE

Currency In CAD

0UKI.L Historical Return

If you invested $1000 in The Bank of Nova Scotia (0UKI.L) since IPO date, it would be worth $1,918.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.2, while $1000 invested 1 year ago would be worth $1,459.81. This corresponds to total returns of 91.82%, 96.22%, 45.98%, respectively, with annualized returns of 7.78%, 14.44%, 45.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UKI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	128.94	128.23	128.23	128.94	126.75	2,000
September 30, 2026	130.98	129.95	129.95	130.99	129.84	3,095
September 29, 2026	131.79	130.7	130.7	131.79	130.69	403
September 28, 2026	132.03	131.8	131.8	132.6	131.6	2,402
September 25, 2026	130.91	131.86	131.86	131.91	130.91	6,422
September 24, 2026	129.91	129.97	129.97	130.52	129.36	8,482
September 23, 2026	131.7	131.21	131.21	132.63	130.75	4,551
September 22, 2026	134.15	132.94	132.94	134.41	132.52	1,537
September 21, 2026	131.89	133.62	133.62	133.7	131.89	1,425
September 18, 2026	130.92	131.42	131.42	131.72	130.85	6,453
September 17, 2026	131	131.86	131.86	131.86	130.9	6,069
September 16, 2026	130.23	130.44	130.44	131.12	130	2,891
September 15, 2026	129.7	129.59	129.59	129.91	128.7	6,076
September 11, 2026	129.45	129.5	129.5	130.21	128.4	3,775
September 10, 2026	126.83	128.01	128.01	128.14	126.83	1,760
September 09, 2026	127.25	127.61	127.61	128.05	126.32	4,050
September 08, 2026	129.05	128.24	128.24	129.54	128.24	11,193
September 04, 2026	130.91	130.08	130.08	131.65	130.08	7,108
September 03, 2026	129.35	131.06	131.06	131.23	129.26	957
September 02, 2026	127.17	128.07	128.07	128.43	127.17	3,026
September 01, 2026	126.93	126.9	126.9	127.91	126.52	1,234
August 28, 2026	128.88	128.03	128.03	129.79	127.71	1,098
August 27, 2026	129.03	128.62	128.62	129.51	127.95	7,280
August 26, 2026	128.73	130.83	130.83	131.43	128.6	5,657
August 25, 2026	122.31	128.42	128.42	128.78	122.31	3,730
August 24, 2026	119.85	120.21	120.21	120.7	119.31	7,351
August 21, 2026	120	120.62	120.62	121.35	119.98	609
August 20, 2026	120.3	119.22	119.22	120.44	118.7	905
August 19, 2026	125.96	121.76	121.76	125.96	121.35	2,801
August 18, 2026	126.09	124.75	124.75	126.35	124.52	20,166
August 17, 2026	126.73	126.89	126.89	127.6	126.72	24,158
August 14, 2026	126.25	126.33	126.33	126.66	126	2,701
August 13, 2026	126.1	126.22	126.22	126.53	125.79	2,543
August 12, 2026	124.38	125.48	125.48	125.48	124.38	979
August 11, 2026	123.95	123.59	123.59	124.56	123.59	6,913
August 10, 2026	123.8	123.8	123.8	124.44	123.58	7,004
August 07, 2026	123.96	122.98	122.98	124.09	122.78	4,178
August 06, 2026	124.14	123.69	123.69	125.11	123.64	2,369
August 05, 2026	122.97	123.91	123.91	124.4	122.73	1,192
August 04, 2026	123.68	123.02	123.02	124.01	123.02	4,457
July 31, 2026	123.1	123.59	123.59	123.85	123.07	935
July 30, 2026	122.29	122.82	122.82	123.06	122.05	765
July 29, 2026	123.96	122.16	122.16	124.28	121.77	14
July 28, 2026	123	124.43	124.43	124.67	121.89	1,302
July 27, 2026	123.48	122.27	122.27	123.57	122.27	2,340
July 23, 2026	121.76	120.98	120.98	122.23	120.98	731
July 22, 2026	123.18	123.1	123.1	124.16	122.83	1,948
July 21, 2026	122.7	123.17	123.17	123.17	122.27	3,167
July 20, 2026	125.31	122.83	122.83	125.65	122.49	1,587
July 17, 2026	124.8	125.62	125.62	126.41	124.2	3,385
July 16, 2026	126.85	124.98	124.98	126.85	124.98	10,312
July 15, 2026	125.55	125.78	125.78	126.13	125.45	1,345
July 14, 2026	124.51	124.79	124.79	126.07	124.51	733
July 13, 2026	123.83	124.49	124.49	124.74	123.61	1,897
July 10, 2026	122.16	123.36	123.36	123.36	122.02	1,091
July 09, 2026	121.13	121.63	121.63	121.75	120.92	3,649
July 08, 2026	121.5	120.38	120.38	122.17	119.53	1,118
July 07, 2026	121.7	122.13	122.13	122.14	121.12	1,815
July 06, 2026	122.48	123.43	123.43	123.59	122.39	9,344
July 03, 2026	121.68	122.41	122.41	122.57	121.68	3,426