The Bank of Nova Scotia - 0UKI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	92.63	92.63	92.63	92.63	92.63	834
November 06, 2025	92.73	92.73	92.73	92.73	92.73	2,297
November 05, 2025	92.73	92.73	92.73	92.73	92.73	390
November 04, 2025	92.36	92.36	92.36	92.36	92.36	1,437
November 03, 2025	91.68	91.68	91.68	91.68	91.68	3,237
October 31, 2025	91.83	91.83	91.83	91.83	91.83	893
October 30, 2025	91.73	91.73	91.73	91.73	91.73	2,058
October 29, 2025	91.34	90.76	90.76	91.34	90.76	7,714
October 28, 2025	90.22	91.98	91.98	91.98	90.22	3,492
October 27, 2025	90.22	90.22	90.22	90.22	90.22	2,205
October 24, 2025	90.22	90.22	90.22	90.22	90.22	1,253
October 23, 2025	90.22	90.22	90.22	90.22	90.22	2,645
October 22, 2025	90.22	90.22	90.22	90.22	90.22	2,954
October 21, 2025	89.65	89.65	89.65	89.65	89.65	2,981
October 17, 2025	89.65	89.65	89.65	89.65	89.65	2
October 16, 2025	90.2	90.2	90.2	90.2	90.2	2,555
October 15, 2025	90.2	90.2	90.2	90.2	90.2	3,469
October 14, 2025	89.01	89.01	89.01	89.01	89.01	2,758
October 10, 2025	89.01	89.01	89.01	89.01	89.01	2,816
October 09, 2025	89.01	89.01	89.01	89.01	89.01	2,117
October 08, 2025	89.39	89.01	89.01	89.39	89.01	1,235
October 07, 2025	90.91	90.91	90.91	90.91	90.91	2,131
October 03, 2025	90.91	90.91	89.81	90.91	90.91	2,497
September 30, 2025	87.51	87.51	87.51	87.51	87.51	972
September 29, 2025	87.51	87.51	87.51	87.51	87.51	212
September 26, 2025	87.51	87.51	87.51	87.51	87.51	20,788
September 25, 2025	87.51	87.51	87.51	87.51	87.51	20,045
September 22, 2025	87.51	87.51	87.51	87.51	87.51	904
September 19, 2025	87.51	87.51	87.51	87.51	87.51	2,053
September 18, 2025	87.51	87.51	87.51	87.51	87.51	876
September 17, 2025	87.51	87.51	87.51	87.51	87.51	1,857
September 16, 2025	87.51	87.51	87.51	87.51	87.51	3,330
September 15, 2025	87.51	87.51	87.51	87.51	87.51	2,162
September 12, 2025	87.51	87.51	87.51	87.51	87.51	1,024
September 09, 2025	87.51	87.51	87.51	87.51	87.51	1,998
September 08, 2025	87.51	87.51	87.51	87.51	87.51	370
September 05, 2025	87.1	87.1	87.1	87.1	87.1	1,982
September 04, 2025	87.1	87.1	87.1	87.1	87.1	200
September 03, 2025	85.75	85.75	85.75	85.75	85.75	1,253
September 02, 2025	85.13	85.75	85.75	85.75	85.13	1,921
August 29, 2025	78.45	78.45	78.45	78.45	78.45	3,382
August 28, 2025	78.45	78.45	78.45	78.45	78.45	4,475
August 27, 2025	78.45	78.45	78.45	78.45	78.45	2,676
August 26, 2025	78.45	78.45	78.45	78.45	78.45	4,131
August 22, 2025	78.45	78.45	78.45	78.45	78.45	500
August 21, 2025	78.45	78.45	78.45	78.45	78.45	2,140
August 19, 2025	78.45	78.45	78.45	78.45	78.45	10,719
August 18, 2025	78.45	78.45	78.45	78.45	78.45	2
August 15, 2025	78	78	78	78	78	2,906
August 14, 2025	78	78	78	78	78	142
August 13, 2025	77.84	77.84	77.84	77.84	77.84	687
August 12, 2025	76.9	76.9	76.9	76.9	76.9	3,056
August 11, 2025	76.9	76.9	76.9	76.9	76.9	1,347
August 08, 2025	76.9	76.9	76.9	76.9	76.9	1,200
August 07, 2025	77.03	77.03	77.03	77.03	77.03	84,434
August 06, 2025	77.03	77.03	77.03	77.03	77.03	4,199
August 05, 2025	77.03	77.03	77.03	77.03	77.03	3,539
August 01, 2025	77.33	77.33	77.33	77.33	77.33	2,078
July 31, 2025	77.33	77.33	77.33	77.33	77.33	1,340
July 30, 2025	76.35	76.35	76.35	76.35	76.35	1,090

The Bank of Nova Scotia (0UKI.L) LSE