The Bank of Nova Scotia (0UKI.L) LSE

110.94

+1.75(+1.60%)

Updated at June 02 06:53PM

Currency In CAD

0UKI.L Historical Return

If you invested $1000 in The Bank of Nova Scotia (0UKI.L) since IPO date, it would be worth $1,659.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.28, while $1000 invested 1 year ago would be worth $1,635.56. This corresponds to total returns of 65.95%, 63.63%, 63.56%, respectively, with annualized returns of 6.25%, 10.38%, 63.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UKI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	110.13	109.19	109.19	110.62	109.15	3,647
May 29, 2026	110.12	109.53	109.53	110.67	108.73	7,098
May 28, 2026	111.17	110.1	110.1	111.17	109	2,609
May 27, 2026	110.27	111.66	111.66	112.76	110	5,159
May 26, 2026	110.75	110.37	110.37	111.33	110.24	4,171
May 22, 2026	109.99	110.23	110.23	110.35	109.92	5,884
May 21, 2026	108.2	109.87	109.87	109.87	108.1	3,673
May 20, 2026	106.5	108.23	108.23	108.35	106.25	1,159
May 19, 2026	106.11	106.43	106.43	106.58	105.56	1,094
May 15, 2026	105.52	105.48	105.48	105.85	105.25	5,848
May 14, 2026	105.1	105.77	105.77	105.93	105.08	1,409
May 13, 2026	105.7	105.38	105.38	106.26	105.37	3,058
May 12, 2026	105.37	105.53	105.53	105.56	104.79	1,922
May 11, 2026	105.6	105.55	105.55	106.05	105.19	3,821
May 08, 2026	106.85	105.94	105.94	107.15	105.94	28
May 07, 2026	107.24	106.54	106.54	107.42	106.54	7,612
May 06, 2026	105.28	107.06	107.06	107.06	105.25	5,891
May 05, 2026	104.55	104.85	104.85	104.96	104.45	9,978
May 01, 2026	105.78	106.14	106.14	106.52	105.27	1,562
April 30, 2026	103.74	105.44	105.44	105.53	103.74	1,128
April 29, 2026	104.73	104.12	104.12	105.07	104.02	2,459
April 28, 2026	104.25	105.04	105.04	105.27	104.2	721
April 27, 2026	103.08	103.83	103.83	104.39	103.08	2,296
April 24, 2026	102.76	103.56	103.56	103.57	102.42	911
April 23, 2026	102.26	102.56	102.56	103.16	102.01	2,190
April 22, 2026	104.2	103.27	103.27	104.2	103.13	1,155
April 21, 2026	104.88	104.15	104.15	105.23	104.06	2,476
April 20, 2026	104.55	105.03	105.03	105.23	104.55	1,662
April 17, 2026	103.3	104.85	104.85	105.22	103.26	1,921
April 16, 2026	103.23	102.65	102.65	103.23	102.47	4,376
April 15, 2026	102.62	102.99	102.99	103.04	102.58	4,579
April 14, 2026	101.67	102.41	102.41	102.41	101.5	1,776
April 13, 2026	100.55	101.25	101.25	101.25	99.96	2,447
April 10, 2026	100	100.91	100.91	100.91	98.98	1,554
April 09, 2026	98.7	99.37	99.37	99.64	98.52	4,302
April 08, 2026	98.75	98.13	98.13	99.17	97.94	12,518
April 07, 2026	96.35	97.11	97.11	97.11	96.35	5,094
April 02, 2026	96.4	97.38	96.12	97.53	96.24	1,051
April 01, 2026	96.86	97.65	96.55	97.66	96.86	11,602
March 31, 2026	94.69	95.97	94.85	95.97	94.69	7,395
March 30, 2026	94.56	94.86	93.79	94.86	94.56	12,003
March 27, 2026	94.54	94.1	93.21	94.76	94.07	3,891
March 26, 2026	96.05	95.61	94.58	96.71	95.6	1,274
March 25, 2026	96.67	96.78	95.76	96.86	96.6	5,327
March 24, 2026	94.53	95.6	94.31	95.61	93.95	5,271
March 23, 2026	94.3	95.15	94.07	95.15	94.3	3,741
March 20, 2026	94.34	93.26	92.49	94.38	93.23	1,451
March 19, 2026	95.02	94.13	93.06	95.17	94.09	5,221
March 18, 2026	96.33	96.34	95.25	96.38	96.25	703
March 17, 2026	96.4	96.27	95.19	96.47	96.17	10,968
March 16, 2026	94.96	95.7	94.66	95.86	94.95	6,578
March 13, 2026	96	94.93	94.51	96.05	94.87	1,560
March 12, 2026	96.01	95.39	94.31	96.01	95.26	1,922
March 11, 2026	97.05	96.9	95.82	97.44	96.83	4,219
March 10, 2026	96.5	97.7	96.69	97.92	96.49	3,776
March 09, 2026	95.8	95.8	94.48	96.4	94.9	10,641
March 06, 2026	98.76	97.48	96.38	98.8	97.29	9,265
March 05, 2026	100.94	99.62	98.49	100.94	99.62	5,891
March 04, 2026	100.73	101.48	100.33	101.52	100.73	8,720
March 03, 2026	101.4	100.78	99.83	101.4	99.3	7,055