Nektar Therapeutics - 0UNL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	75	72.77	72.77	75.5	71.53	2,743
February 19, 2026	74	74	74	74	71.1	1,375
February 18, 2026	75.44	71.65	71.65	75.44	71.34	9,213
February 17, 2026	71.33	74.09	74.09	75	69.88	4,091
February 13, 2026	69.9	72.65	72.65	72.66	67.79	7,069
February 12, 2026	68.15	72.33	72.33	72.36	60.91	20,200
February 11, 2026	58	67.16	67.16	67.86	57.1	28,804
February 10, 2026	37.25	53.01	53.01	54.58	33	93,720
February 09, 2026	37.98	36.86	36.86	37.98	35.85	411
February 06, 2026	34.75	37.01	37.01	37.01	34.75	1,997
February 05, 2026	37.6	36.91	36.91	37.75	36.91	203
February 04, 2026	38.1	37.16	37.16	38.9	36.45	606
February 03, 2026	37.03	38.03	38.03	38.74	37.03	1,336
February 02, 2026	37.53	37.89	37.89	39.13	37.29	585
January 30, 2026	35.02	36.38	36.38	36.62	33.4	993
January 29, 2026	36.9	35.29	35.29	36.9	34.9	792
January 28, 2026	39	36.6	36.6	39.85	36.6	479
January 27, 2026	37.4	37.96	37.96	38.21	36.92	252
January 26, 2026	36.77	36.96	36.96	37.05	35.97	190
January 23, 2026	37.48	37.45	37.45	39.85	37.36	3,131
January 22, 2026	36.92	36.24	36.24	37.97	36.12	621
January 21, 2026	36.4	35.33	35.33	36.49	35.06	997
January 20, 2026	36.01	35.47	35.47	36.1	35.26	1,852
January 16, 2026	35.4	37.61	37.61	37.64	35.4	989
January 15, 2026	36.33	35.17	35.17	36.53	34.31	379
January 14, 2026	35.95	36.62	36.62	37	35.95	725
January 13, 2026	38.7	36.11	36.11	38.7	35.77	1,046
January 12, 2026	39.5	37.74	37.74	39.71	37.64	1,486
January 09, 2026	41.2	40.59	40.59	41.75	40.39	1,311
January 08, 2026	43.51	42.9	42.9	43.67	42.9	1,079
January 07, 2026	42.94	43.22	43.22	44.88	42.94	474
January 06, 2026	44.27	43.37	43.37	45.24	43.08	652
January 05, 2026	43.77	44.1	44.1	44.1	43.46	1,430
January 02, 2026	43.32	44.28	44.28	44.28	41.57	1,316
December 31, 2025	41.52	42.08	42.08	42.12	41.52	705
December 30, 2025	42.47	41.9	41.9	42.47	41.64	612
December 29, 2025	44.01	42.7	42.7	44.01	42.66	1,010
December 24, 2025	44.01	43.69	43.69	44.04	43.18	202
December 23, 2025	43.16	43.06	43.06	43.92	42.97	673
December 22, 2025	45.61	44.35	44.35	46.9	43.55	10,044
December 19, 2025	44.74	46.58	46.58	46.88	44.02	1,828
December 18, 2025	44.75	43.59	43.59	46.47	42.73	2,908
December 17, 2025	49.54	45.24	45.24	50.98	45.1	9,449
December 16, 2025	58.11	51.43	51.43	59.49	46.96	23,760
December 15, 2025	54.01	53.33	53.33	54.6	52.04	1,181
December 12, 2025	52.65	56.23	56.23	56.74	51.27	9,441
December 11, 2025	58.68	53.91	53.91	59.95	53.8	4,455
December 10, 2025	58.17	58	58	58.45	56.82	2,143
December 09, 2025	57.6	57.38	57.38	58.29	56.46	3,052
December 08, 2025	56.8	57.63	57.63	58.94	56.68	3,169
December 05, 2025	57.99	56.35	56.35	58.47	55.7	6,533
December 04, 2025	56.92	57.64	57.64	57.66	55	12,801
December 03, 2025	54.5	54.84	54.84	55.64	53.53	3,222
December 02, 2025	61.11	56.41	56.41	61.11	56.29	2,055
December 01, 2025	63.73	60.2	60.2	64.01	60.18	615
November 28, 2025	65.39	65.13	65.13	66.61	64.71	1,178
November 26, 2025	61	65.47	65.47	65.47	60.43	7,439
November 25, 2025	58.64	60.29	60.29	60.29	58.35	548
November 24, 2025	54.5	58.65	58.65	59.17	54.5	10,745
November 21, 2025	55.43	53.75	53.75	56.42	53.75	11,406

Nektar Therapeutics (0UNL.L) LSE