Nektar Therapeutics (0UNL.L) LSE

Currency In USD

0UNL.L Historical Return

If you invested $1000 in Nektar Therapeutics (0UNL.L) since IPO date, it would be worth $5,316.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,754.43, while $1000 invested 1 year ago would be worth $2,650.71. This corresponds to total returns of 431.65%, 475.44%, 165.07%, respectively, with annualized returns of 39.35%, 41.91%, 165.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UNL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75.1	74.75	74.75	75.75	74.56	346
August 20, 2026	76.1	73.61	73.61	76.53	73.42	1,179
August 19, 2026	76.28	75.3	75.3	76.28	74.5	704
August 18, 2026	73	74.03	74.03	74.24	70	928
August 17, 2026	72.08	73.67	73.67	74.07	70.56	121
August 14, 2026	74	74.04	74.04	75.36	73	646
August 13, 2026	76.4	75.96	75.96	77.11	75.55	1,087
August 12, 2026	73.01	76.47	76.47	77	73.01	348
August 11, 2026	74.85	75.14	75.14	75.59	74.12	179
August 10, 2026	76.99	74.85	74.85	76.99	74.77	221
August 07, 2026	74.24	75.69	75.69	75.69	73.9	761
August 06, 2026	72.66	73.44	73.44	74	72.66	227
August 05, 2026	73.98	72.92	72.92	74.16	72.51	144
August 04, 2026	70.5	72.85	72.85	72.95	70.5	1,810
August 03, 2026	70.03	69.6	69.6	70.86	67	798
July 31, 2026	69	70.63	70.63	70.84	69	156
July 30, 2026	70.02	71.25	71.25	72.17	70.02	409
July 29, 2026	71.19	69.52	69.52	71.19	67.42	290
July 28, 2026	72	70.16	70.16	72	68.93	299
July 27, 2026	74	69.78	69.78	74	69.78	1,861
July 23, 2026	69.45	69.5	69.5	69.98	68.2	397
July 22, 2026	69.49	68.9	68.9	70.47	68.55	808
July 21, 2026	65.43	67.81	67.81	68.14	64	1,653
July 20, 2026	67.77	65.29	65.29	67.77	65.29	667
July 17, 2026	66.3	68.45	68.45	68.64	65	1,174
July 16, 2026	67.29	66.43	66.43	68.5	66.43	226
July 15, 2026	69.01	68.14	68.14	69.01	65	174
July 14, 2026	68.96	68.34	68.34	69.47	67.42	422
July 13, 2026	68.37	67.57	67.57	70	67.24	936
July 10, 2026	73.18	69.41	69.41	73.18	67.97	529
July 09, 2026	72	72.79	72.79	73.23	71	601
July 08, 2026	73.85	73.76	73.76	75.89	71.77	3,049
July 07, 2026	73.22	76.84	76.84	77.15	73.15	2,387
July 06, 2026	70.04	73.73	73.73	73.73	69.19	1,726
July 02, 2026	63.22	66.77	66.77	66.77	63.22	2,026
July 01, 2026	69.41	66.45	66.45	70.1	66.15	826
June 30, 2026	66	70.41	70.41	71.3	65.99	4,339
June 29, 2026	64.73	66	66	66	62.41	515
June 26, 2026	61	61.67	61.67	64.34	61	215
June 25, 2026	65.04	61.92	61.92	66	61.92	1,093
June 24, 2026	66.66	64.19	64.19	67.97	64.19	3,361
June 23, 2026	64.9	67.52	67.52	67.78	64.1	671
June 22, 2026	63.75	65.63	65.63	65.97	62.3	2,046
June 18, 2026	60.08	59.57	59.57	61.77	59.36	214
June 17, 2026	60.27	61.17	61.17	62.49	60.27	1,422
June 16, 2026	61.15	60.28	60.28	61.15	59.79	98
June 15, 2026	60.18	60.52	60.52	61.59	60	513
June 12, 2026	58.88	59.39	59.39	60.66	58.3	825
June 11, 2026	57.44	59.15	59.15	60.23	57.42	909
June 10, 2026	55.5	56.65	56.65	58.35	55.36	438
June 09, 2026	57	55.63	55.63	57.96	54.24	2,757
June 08, 2026	56.67	56.39	56.39	57.58	55.41	3,067
June 05, 2026	60.14	57.31	57.31	60.14	56.89	1,563
June 04, 2026	59.23	58.6	58.6	60.87	58.27	2,374
June 03, 2026	57.15	59.27	59.27	60	57.15	2,453
June 02, 2026	63.5	58.15	58.15	63.8	57.94	6,422
June 01, 2026	65.6	63.8	63.8	65.6	63	1,588
May 29, 2026	67	64.22	64.22	67	63.28	388
May 28, 2026	67.5	65.06	65.06	67.5	64.24	1,504
May 27, 2026	65.55	64.63	64.63	69.71	62.94	2,550