Nektar Therapeutics (0UNL.L) LSE

58.93

+2.9516(+5.27%)

Updated at September 26 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 31, 20250.840.830.830.840.83919
January 30, 20250.860.830.830.860.831,799
January 29, 20250.810.840.840.840.87,633
January 28, 20250.850.850.850.870.852,646
January 27, 20250.890.870.870.90.87110,200
January 24, 20250.890.890.890.890.885,976
January 23, 20250.910.910.910.930.93,848
January 22, 20250.920.910.910.930.981,000
January 21, 20250.910.920.920.940.9721
January 17, 20250.890.890.890.920.884,615
January 16, 20250.880.910.910.910.885,622
January 15, 20250.930.910.910.950.91286,944
January 14, 20250.970.920.920.970.923,291
January 13, 20251.010.940.941.010.94498
January 10, 20251.291.061.061.291.055,145
January 08, 20251.451.151.151.451.1229,916
January 07, 20251.171.21.21.221.153,653
January 06, 20251.131.181.181.221.1326,476
January 03, 20250.961.11.11.160.96277,021
January 02, 20250.96111.010.9411,099
December 31, 20240.920.920.920.950.9211,657
December 30, 20240.930.940.940.940.93891
December 27, 20240.910.920.920.950.917,248
December 26, 20240.920.90.90.920.89419
December 24, 20240.890.90.90.910.89628
December 23, 20240.930.910.910.930.8733,352
December 20, 20240.920.940.940.960.9213,074
December 19, 20240.921110.897,724
December 18, 20241.021.011.011.031423
December 17, 20241.011.011.011.0312,332
December 16, 202411.041.041.05122,000
December 13, 202411.011.011.0115,905
December 12, 20241.011.021.021.031.019,600
December 11, 202411.031.031.0412,031
December 10, 20241.031.021.021.051.0132,274
December 09, 20241.061.031.031.061.034,992
December 06, 20241.051.051.051.081.043,304
December 05, 20241.011.011.011.040.973,691
December 04, 20241.061.031.031.071.025,999
December 03, 20241.151.131.131.151.1343,000
December 02, 20241.151.191.191.21.153,154
November 29, 20241.131.111.111.151.113,649
November 27, 20241.081.111.111.121.0827,000
November 26, 20241.11.091.091.111.082,009
November 25, 20241.091.111.111.111.072,774
November 22, 20241.031.071.071.111.036,952
November 21, 20241.01111.010.9839,587
November 20, 20241.061.051.051.061.038,873
November 19, 20241.021.011.011.0217,101
November 18, 20241.061.061.061.071.0539,025
November 15, 20241.21.041.041.211.0412,685
November 14, 20241.291.221.221.291.231,388
November 13, 20241.331.321.321.341.3286,178
November 12, 20241.371.321.321.381.322,837
November 11, 20241.421.391.391.421.372,258
November 08, 20241.421.381.381.421.386,620
November 07, 20241.411.381.381.421.3610,502
November 06, 20241.361.391.391.451.312,414
November 05, 20241.361.41.41.41.3410,363
November 04, 20241.261.391.391.461.26142,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved