35.09
+6.9726(+24.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 31, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 919 |
| January 30, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.83 | 1,799 |
| January 29, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.8 | 7,633 |
| January 28, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | 2,646 |
| January 27, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.87 | 110,200 |
| January 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 5,976 |
| January 23, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 3,848 |
| January 22, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.9 | 81,000 |
| January 21, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.9 | 721 |
| January 17, 2025 | 0.89 | 0.89 | 0.89 | 0.92 | 0.88 | 4,615 |
| January 16, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 5,622 |
| January 15, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.91 | 286,944 |
| January 14, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 3,291 |
| January 13, 2025 | 1.01 | 0.94 | 0.94 | 1.01 | 0.94 | 498 |
| January 10, 2025 | 1.29 | 1.06 | 1.06 | 1.29 | 1.05 | 5,145 |
| January 08, 2025 | 1.45 | 1.15 | 1.15 | 1.45 | 1.12 | 29,916 |
| January 07, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.15 | 3,653 |
| January 06, 2025 | 1.13 | 1.18 | 1.18 | 1.22 | 1.13 | 26,476 |
| January 03, 2025 | 0.96 | 1.1 | 1.1 | 1.16 | 0.96 | 277,021 |
| January 02, 2025 | 0.96 | 1 | 1 | 1.01 | 0.94 | 11,099 |
| December 31, 2024 | 0.92 | 0.92 | 0.92 | 0.95 | 0.92 | 11,657 |
| December 30, 2024 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 891 |
| December 27, 2024 | 0.91 | 0.92 | 0.92 | 0.95 | 0.91 | 7,248 |
| December 26, 2024 | 0.92 | 0.9 | 0.9 | 0.92 | 0.89 | 419 |
| December 24, 2024 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 628 |
| December 23, 2024 | 0.93 | 0.91 | 0.91 | 0.93 | 0.87 | 33,352 |
| December 20, 2024 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 13,074 |
| December 19, 2024 | 0.92 | 1 | 1 | 1 | 0.89 | 7,724 |
| December 18, 2024 | 1.02 | 1.01 | 1.01 | 1.03 | 1 | 423 |
| December 17, 2024 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 2,332 |
| December 16, 2024 | 1 | 1.04 | 1.04 | 1.05 | 1 | 22,000 |
| December 13, 2024 | 1 | 1.01 | 1.01 | 1.01 | 1 | 5,905 |
| December 12, 2024 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 9,600 |
| December 11, 2024 | 1 | 1.03 | 1.03 | 1.04 | 1 | 2,031 |
| December 10, 2024 | 1.03 | 1.02 | 1.02 | 1.05 | 1.01 | 32,274 |
| December 09, 2024 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 4,992 |
| December 06, 2024 | 1.05 | 1.05 | 1.05 | 1.08 | 1.04 | 3,304 |
| December 05, 2024 | 1.01 | 1.01 | 1.01 | 1.04 | 0.97 | 3,691 |
| December 04, 2024 | 1.06 | 1.03 | 1.03 | 1.07 | 1.02 | 5,999 |
| December 03, 2024 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 43,000 |
| December 02, 2024 | 1.15 | 1.19 | 1.19 | 1.2 | 1.15 | 3,154 |
| November 29, 2024 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 3,649 |
| November 27, 2024 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 27,000 |
| November 26, 2024 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 2,009 |
| November 25, 2024 | 1.09 | 1.11 | 1.11 | 1.11 | 1.07 | 2,774 |
| November 22, 2024 | 1.03 | 1.07 | 1.07 | 1.11 | 1.03 | 6,952 |
| November 21, 2024 | 1.01 | 1 | 1 | 1.01 | 0.98 | 39,587 |
| November 20, 2024 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 8,873 |
| November 19, 2024 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 7,101 |
| November 18, 2024 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 39,025 |
| November 15, 2024 | 1.2 | 1.04 | 1.04 | 1.21 | 1.04 | 12,685 |
| November 14, 2024 | 1.29 | 1.22 | 1.22 | 1.29 | 1.2 | 31,388 |
| November 13, 2024 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 86,178 |
| November 12, 2024 | 1.37 | 1.32 | 1.32 | 1.38 | 1.32 | 2,837 |
| November 11, 2024 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 2,258 |
| November 08, 2024 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 6,620 |
| November 07, 2024 | 1.41 | 1.38 | 1.38 | 1.42 | 1.36 | 10,502 |
| November 06, 2024 | 1.36 | 1.39 | 1.39 | 1.45 | 1.3 | 12,414 |
| November 05, 2024 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 10,363 |
| November 04, 2024 | 1.26 | 1.39 | 1.39 | 1.46 | 1.26 | 142,070 |