Nektar Therapeutics (0UNL.L) LSE

Currency In USD

0UNL.L Historical Return

If you invested $1000 in Nektar Therapeutics (0UNL.L) since IPO date, it would be worth $3,374.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,784.62, while $1000 invested 1 year ago would be worth $796.27. This corresponds to total returns of 237.48%, 178.46%, -20.37%, respectively, with annualized returns of 26.65%, 22.74%, -20.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UNL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.11	47.6	47.6	64	47.01	24,001
September 30, 2026	59.25	61.32	61.32	61.9	59.25	2,579
September 29, 2026	58.5	59.08	59.08	61	57.89	523
September 28, 2026	58.5	58.92	58.92	59.29	56.6	335
September 25, 2026	61.51	58.37	58.37	63.83	57.49	10,658
September 24, 2026	58	58.05	58.05	58.6	56.33	925
September 23, 2026	61.5	57.7	57.7	61.62	57	4,975
September 22, 2026	66.76	68.06	68.06	68.08	65	2,469
September 21, 2026	69	67.56	67.56	69.82	67.44	1,975
September 18, 2026	68.89	68.76	68.76	68.89	67.15	211
September 17, 2026	67.7	68.82	68.82	69.3	67.58	1,611
September 16, 2026	65	66.5	66.5	67.08	65	71
September 15, 2026	68	66.39	66.39	68.5	65.79	901
September 11, 2026	70.7	68.68	68.68	72	68.5	306
September 10, 2026	73.4	71.22	71.22	73.4	71.22	120
September 09, 2026	77	72.99	72.99	77	72.84	1,574
September 08, 2026	74.6	76.82	76.82	77.59	73	907
September 04, 2026	74.67	74.03	74.03	74.67	73.7	307
September 03, 2026	72.68	74.56	74.56	75.33	72.68	276
September 02, 2026	73	71.49	71.49	74.4	71.02	188
September 01, 2026	69.01	72	72	72.56	69.01	60
August 28, 2026	73.45	71.82	71.82	73.45	71.77	433
August 27, 2026	74	75.01	75.01	75.31	73.04	66
August 26, 2026	73.23	74.2	74.2	75.5	73.23	103
August 25, 2026	75	74.52	74.52	76.59	74	291
August 24, 2026	73.02	73.8	73.8	73.8	71.15	1,440
August 21, 2026	75.1	74.75	74.75	75.75	74.56	346
August 20, 2026	76.1	73.61	73.61	76.53	73.42	1,179
August 19, 2026	76.28	75.3	75.3	76.28	74.5	704
August 18, 2026	73	74.03	74.03	74.24	70	928
August 17, 2026	72.08	73.67	73.67	74.07	70.56	121
August 14, 2026	74	74.04	74.04	75.36	73	646
August 13, 2026	76.4	75.96	75.96	77.11	75.55	1,087
August 12, 2026	73.01	76.47	76.47	77	73.01	348
August 11, 2026	74.85	75.14	75.14	75.59	74.12	179
August 10, 2026	76.99	74.85	74.85	76.99	74.77	221
August 07, 2026	74.24	75.69	75.69	75.69	73.9	761
August 06, 2026	72.66	73.44	73.44	74	72.66	227
August 05, 2026	73.98	72.92	72.92	74.16	72.51	144
August 04, 2026	70.5	72.85	72.85	72.95	70.5	1,810
August 03, 2026	70.03	69.6	69.6	70.86	67	798
July 31, 2026	69	70.63	70.63	70.84	69	156
July 30, 2026	70.02	71.25	71.25	72.17	70.02	409
July 29, 2026	71.19	69.52	69.52	71.19	67.42	290
July 28, 2026	72	70.16	70.16	72	68.93	299
July 27, 2026	74	69.78	69.78	74	69.78	1,861
July 23, 2026	69.45	69.5	69.5	69.98	68.2	397
July 22, 2026	69.49	68.9	68.9	70.47	68.55	808
July 21, 2026	65.43	67.81	67.81	68.14	64	1,653
July 20, 2026	67.77	65.29	65.29	67.77	65.29	667
July 17, 2026	66.3	68.45	68.45	68.64	65	1,174
July 16, 2026	67.29	66.43	66.43	68.5	66.43	226
July 15, 2026	69.01	68.14	68.14	69.01	65	174
July 14, 2026	68.96	68.34	68.34	69.47	67.42	422
July 13, 2026	68.37	67.57	67.57	70	67.24	936
July 10, 2026	73.18	69.41	69.41	73.18	67.97	529
July 09, 2026	72	72.79	72.79	73.23	71	601
July 08, 2026	73.85	73.76	73.76	75.89	71.77	3,049
July 07, 2026	73.22	76.84	76.84	77.15	73.15	2,387
July 06, 2026	70.04	73.73	73.73	73.73	69.19	1,726