Nektar Therapeutics - 0UNL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	56.92	57.64	57.64	57.66	55	12,801
December 03, 2025	54.5	54.84	54.84	55.64	53.53	3,222
December 02, 2025	61.11	56.41	56.41	61.11	56.29	2,055
December 01, 2025	63.73	60.2	60.2	64.01	60.18	615
November 28, 2025	65.39	65.13	65.13	66.61	64.71	1,178
November 26, 2025	61	65.47	65.47	65.47	60.43	7,439
November 25, 2025	58.64	60.29	60.29	60.29	58.35	548
November 24, 2025	54.5	58.65	58.65	59.17	54.5	10,745
November 21, 2025	55.43	53.75	53.75	56.42	53.75	11,406
November 20, 2025	60.95	55.93	55.93	61.15	55.83	1,811
November 19, 2025	59.17	59	59	61.3	58.66	711
November 18, 2025	59.4	59.71	59.71	59.98	57.13	459
November 17, 2025	57.95	59.63	59.63	60.77	57	3,616
November 14, 2025	52	57.08	57.08	57.08	52	1,844
November 13, 2025	56.95	53.79	53.79	56.95	52.96	2,301
November 12, 2025	58.71	57.67	57.67	58.71	56.8	413
November 11, 2025	56.8	58.28	58.28	59.17	56.8	580
November 10, 2025	58.14	56.58	56.58	58.14	54.61	882
November 07, 2025	57.5	56.18	56.18	57.82	55.26	1,971
November 06, 2025	54	56.15	56.15	57.3	53.92	1,109
November 05, 2025	56	54.16	54.16	57	54.1	1,523
November 04, 2025	58.45	56.99	56.99	58.45	56.33	2,462
November 03, 2025	64.1	60.7	60.7	64.2	57.23	8,779
October 31, 2025	62.79	63.17	63.17	66.68	61.56	3,870
October 30, 2025	59.01	63.13	63.13	63.49	59.01	6,202
October 29, 2025	60.95	59.29	59.29	61.9	59.29	5,563
October 28, 2025	61.86	60.7	60.7	62.4	60.32	696
October 27, 2025	60.8	62.39	62.39	62.68	60.29	9,065
October 24, 2025	62.75	60.91	60.91	64.59	59.5	13,662
October 23, 2025	62.23	63	63	65.55	61.94	11,450
October 22, 2025	60.27	59.6	59.6	61.43	58.3	4,461
October 21, 2025	62	60.42	60.42	63.1	60.09	8,019
October 20, 2025	60.35	62.19	62.19	63.5	55.72	10,907
October 17, 2025	51.5	61.28	61.28	63.45	51	10,780
October 16, 2025	56.89	54.12	54.12	57.61	53.89	1,763
October 15, 2025	58.7	56.22	56.22	58.96	55.81	2,979
October 14, 2025	56.19	57.76	57.76	58.12	55.62	2,031
October 13, 2025	55.29	56.89	56.89	56.97	54.14	2,371
October 10, 2025	55.7	54.81	54.81	56.11	52.88	5,958
October 09, 2025	55.77	55.85	55.85	56.07	53.79	3,339
October 08, 2025	58.9	57.13	57.13	59.47	56.76	2,290
October 07, 2025	59.84	57.5	57.5	59.98	57.5	961
October 06, 2025	61	60.2	60.2	62.74	59.91	3,752
October 03, 2025	61	60.3	60.3	61.08	57.44	7,149
October 02, 2025	58.83	59.59	59.59	61.5	58.22	2,905
October 01, 2025	56.5	58.29	58.29	59.97	56.5	6,717
September 30, 2025	58.51	58.01	58.01	59.2	57.48	1,700
September 29, 2025	58.85	57.67	57.67	60	57	709
September 26, 2025	55.3	58.93	58.93	59.52	55.3	3,128
September 25, 2025	59.01	55.98	55.98	59.56	55.75	4,366
September 24, 2025	59.82	60.3	60.3	60.56	57.78	2,177
September 23, 2025	59.1	59.39	59.39	60.97	58.64	2,296
September 22, 2025	58.25	57.53	57.53	58.97	56.01	5,384
September 19, 2025	59.57	55.37	55.37	59.57	55.37	9,999
September 18, 2025	51.4	57.21	57.21	58	51.4	11,011
September 17, 2025	52	51.28	51.28	52.82	50.2	4,725
September 16, 2025	49.01	49.62	49.62	49.87	48.28	1,872
September 15, 2025	49.25	48.28	48.28	49.67	47.57	2,559
September 12, 2025	47.89	47.93	47.93	48.3	45.82	2,658
September 11, 2025	48.18	46.8	46.8	50.53	42.33	14,323

Nektar Therapeutics (0UNL.L) LSE