Nektar Therapeutics (0UNL.L) LSE

59.27

+1.1198(+1.93%)

Updated at June 03 06:32PM

Currency In USD

0UNL.L Historical Return

If you invested $1000 in Nektar Therapeutics (0UNL.L) since IPO date, it would be worth $4,215.3 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $96,534.08, while $1000 invested 0 years ago would be worth $2,443. This corresponds to total returns of 321.53%, 9,553.41%, 144.3%, respectively, with annualized returns of 34.79%, 358.73%, 144.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UNL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	57.15	59.27	59.27	60	57.15	2,453
June 02, 2026	63.5	58.15	58.15	63.8	57.94	6,422
June 01, 2026	65.6	63.8	63.8	65.6	63	1,588
May 29, 2026	67	64.22	64.22	67	63.28	388
May 28, 2026	67.5	65.06	65.06	67.5	64.24	1,504
May 27, 2026	65.55	64.63	64.63	69.71	62.94	2,550
May 26, 2026	68	65.9	65.9	68	65.9	523
May 22, 2026	70	67.51	67.51	70	67.08	418
May 21, 2026	69.29	69.17	69.17	69.89	68.11	294
May 20, 2026	68.1	69.46	69.46	69.5	67.65	7,690
May 19, 2026	70.59	67.87	67.87	70.59	65	2,314
May 18, 2026	72.06	66.57	66.57	72.38	66.57	2,018
May 15, 2026	73.8	70.53	70.53	73.8	69.53	2,846
May 14, 2026	75.61	73.79	73.79	75.71	73.28	1,426
May 13, 2026	76.54	76.95	76.95	78.82	76.46	1,832
May 12, 2026	78.5	77.82	77.82	79	76.9	4,912
May 11, 2026	81	77.54	77.54	81	76.96	5,407
May 08, 2026	80	81.68	81.68	85	80	930
May 07, 2026	85.69	83.56	83.56	87	83.03	451
May 06, 2026	86	85.3	85.3	86.2	83.6	987
May 05, 2026	86.89	84.6	84.6	87.01	83.93	3,578
May 01, 2026	84.9	86.84	86.84	87.84	84.9	809
April 30, 2026	85	85.11	85.11	85.58	82	1,075
April 29, 2026	84.01	82.98	82.98	85	81.38	1,148
April 28, 2026	87	84.3	84.3	87.25	83.8	973
April 27, 2026	93.26	87.3	87.3	94.05	87.3	1,837
April 24, 2026	92.98	90.01	90.01	92.98	88.88	1,434
April 23, 2026	92.49	88.47	88.47	94.77	87.46	6,084
April 22, 2026	98.5	96.19	96.19	101	93.86	3,467
April 21, 2026	104.48	97.53	97.53	106	97.34	4,816
April 20, 2026	87	101.96	101.96	104.71	85	24,409
April 17, 2026	80	85.94	85.94	87.44	80	1,608
April 16, 2026	83.26	82.39	82.39	83.82	80.51	902
April 15, 2026	81.73	82.44	82.44	83.12	81.73	482
April 14, 2026	80	79.95	79.95	80.81	78.66	273
April 13, 2026	77.02	79.74	79.74	80.88	77.02	6,612
April 10, 2026	78	77.21	77.21	78.94	74.8	481
April 09, 2026	74.95	77.53	77.53	77.69	74.95	1,278
April 08, 2026	79	74.58	74.58	79	74.07	488
April 07, 2026	74	76.34	76.34	76.6	73.93	492
April 02, 2026	75	76.13	76.13	78.47	71	2,035
April 01, 2026	73.81	75.67	75.67	78.69	72.6	3,772
March 31, 2026	67.8	69.94	69.94	69.94	65.5	9,099
March 30, 2026	73	64.76	64.76	73	64.64	2,851
March 27, 2026	71.05	68.4	68.4	71.05	68.4	1,324
March 26, 2026	69.75	70.49	70.49	73.45	69.75	1,154
March 25, 2026	75	71.33	71.33	77.93	70.87	8,713
March 24, 2026	73.59	72.28	72.28	73.79	70.66	1,146
March 23, 2026	71.8	73.96	73.96	74.7	70	1,651
March 20, 2026	74.9	72.05	72.05	75.47	72.05	1,054
March 19, 2026	72.86	76.45	76.45	76.45	71.95	3,389
March 18, 2026	75.49	75.08	75.08	77	74.09	779
March 17, 2026	72.72	75.66	75.66	75.66	72.72	892
March 16, 2026	70.01	73.28	73.2	75.5	70.01	1,169
March 13, 2026	73.5	73.16	73.16	77	70	3,273
March 12, 2026	73.5	70.09	70.09	73.5	69.61	2,419
March 11, 2026	72.07	71.89	71.89	73.39	71.03	241
March 10, 2026	69.79	70.53	70.53	71.96	68.4	616
March 09, 2026	70.05	68.66	68.66	71.71	62.67	5,232
March 06, 2026	72.45	72.04	72.04	72.79	71.38	1,135