Nektar Therapeutics (0UNL.L) LSE

76.13

+0.461(+0.61%)

Updated at April 02 06:58PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	75	76.13	76.13	78.47	71	2,035
April 01, 2026	73.81	75.67	75.67	78.69	72.6	3,772
March 31, 2026	67.8	69.94	69.94	69.94	65.5	9,099
March 30, 2026	73	64.76	64.76	73	64.64	2,851
March 27, 2026	71.05	68.4	68.4	71.05	68.4	1,324
March 26, 2026	69.75	70.49	70.49	73.45	69.75	1,154
March 25, 2026	75	71.33	71.33	77.93	70.87	8,713
March 24, 2026	73.59	72.28	72.28	73.79	70.66	1,146
March 23, 2026	71.8	73.96	73.96	74.7	70	1,651
March 20, 2026	74.9	72.05	72.05	75.47	72.05	1,054
March 19, 2026	72.86	76.45	76.45	76.45	71.95	3,389
March 18, 2026	75.49	75.08	75.08	77	74.09	779
March 17, 2026	72.72	75.66	75.66	75.66	72.72	892
March 16, 2026	70.01	73.28	73.28	75.5	70.01	1,169
March 13, 2026	73.5	73.16	73.16	77	70	3,273
March 12, 2026	73.5	70.09	70.09	73.5	69.61	2,419
March 11, 2026	72.07	71.89	71.89	73.39	71.03	241
March 10, 2026	69.79	70.53	70.53	71.96	68.4	616
March 09, 2026	70.05	68.66	68.66	71.71	62.67	5,232
March 06, 2026	72.45	72.04	72.04	72.79	71.38	1,135
March 05, 2026	67.65	71.63	71.63	75	67.65	1,999
March 04, 2026	67.6	71.86	71.86	72.97	67.6	1,185
March 03, 2026	65	70.29	70.29	70.78	65	4,597
March 02, 2026	70	68	68	70	67.43	2,545
February 27, 2026	64.45	66.61	66.61	66.61	64.45	459
February 26, 2026	67.02	65.53	65.53	70.2	64.69	3,701
February 25, 2026	66	70.28	70.28	71.93	66	1,641
February 24, 2026	73.25	68.98	68.98	73.53	68.36	1,643
February 23, 2026	72.72	71.74	71.74	75.3	70.54	1,459
February 20, 2026	75	72.77	0	75.5	71.53	2,743
February 19, 2026	74	74	0	74	71.1	1,375
February 18, 2026	75.44	71.65	0	75.44	71.34	9,213
February 17, 2026	71.33	74.09	0	75	69.88	4,091
February 13, 2026	69.9	72.65	0	72.66	67.79	7,069
February 12, 2026	68.15	72.33	0	72.36	60.91	20,200
February 11, 2026	58	65.81	0	67.86	57.1	34,995
February 10, 2026	37.25	53.01	0	54.58	33	93,720
February 09, 2026	37.98	36.86	0	37.98	35.85	411
February 06, 2026	34.75	37.01	0	37.01	34.75	1,997
February 05, 2026	37.6	36.91	0	37.75	36.91	203
February 04, 2026	38.1	37.16	0	38.9	36.45	606
February 03, 2026	37.03	38.03	0	38.74	37.03	1,336
February 02, 2026	37.53	37.89	0	39.13	37.29	585
January 30, 2026	35.02	36.38	0	36.62	33.4	993
January 29, 2026	36.9	35.29	0	36.9	34.9	792
January 28, 2026	39	36.6	0	39.85	36.6	479
January 27, 2026	37.4	37.96	0	38.21	36.92	252
January 26, 2026	36.77	36.96	0	37.05	35.97	190
January 23, 2026	37.48	37.45	0	39.85	37.36	3,131
January 22, 2026	36.92	36.24	0	37.97	36.12	621
January 21, 2026	36.4	35.33	0	36.49	35.06	997
January 20, 2026	36.01	35.47	0	36.1	35.26	1,852
January 16, 2026	35.4	37.87	0	38.18	35.4	1,510
January 15, 2026	36.33	35.17	0	36.53	34.31	379
January 14, 2026	35.95	36.43	0	37	35.95	862
January 13, 2026	38.7	36.11	0	38.7	35.77	1,046
January 12, 2026	39.5	37.74	0	39.71	37.64	1,486
January 09, 2026	41.2	40.59	0	41.75	40.39	1,311
January 08, 2026	43.51	42.9	0	43.67	42.9	1,079
January 07, 2026	42.94	43.22	0	44.88	42.94	474