3.78
-0.13(-3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1,800 |
| December 23, 2025 | 3.93 | 3.87 | 3.87 | 3.93 | 3.87 | 405,081 |
| December 22, 2025 | 3.82 | 3.91 | 3.91 | 3.93 | 3.82 | 250,036 |
| December 19, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 500 |
| December 18, 2025 | 3.54 | 3.51 | 3.51 | 3.54 | 3.51 | 35,944 |
| December 17, 2025 | 3.58 | 3.46 | 3.46 | 3.64 | 3.46 | 27,093 |
| December 16, 2025 | 3.49 | 3.54 | 3.54 | 3.54 | 3.49 | 30,946 |
| December 15, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 83,686 |
| December 12, 2025 | 3.76 | 3.6 | 3.6 | 3.77 | 3.6 | 78,174 |
| December 11, 2025 | 3.72 | 3.86 | 3.86 | 3.86 | 3.72 | 200,880 |
| December 10, 2025 | 3.62 | 3.68 | 3.68 | 3.68 | 3.6 | 181,071 |
| December 09, 2025 | 3.81 | 3.77 | 3.77 | 3.81 | 3.77 | 230,494 |
| December 08, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 21,724 |
| December 05, 2025 | 3.87 | 3.78 | 3.78 | 3.9 | 3.78 | 21,345 |
| December 04, 2025 | 3.8 | 3.95 | 3.95 | 3.97 | 3.8 | 21,212 |
| December 03, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.6 | 104,206 |
| December 02, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 118,366 |
| December 01, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 41,814 |
| November 28, 2025 | 3.61 | 3.6 | 3.6 | 3.63 | 3.59 | 48,267 |
| November 26, 2025 | 3.53 | 3.58 | 3.58 | 3.58 | 3.53 | 33,733 |
| November 25, 2025 | 3.34 | 3.43 | 3.43 | 3.43 | 3.32 | 57,384 |
| November 24, 2025 | 3.22 | 3.26 | 3.26 | 3.26 | 3.22 | 74,449 |
| November 21, 2025 | 3.19 | 3.21 | 3.21 | 3.22 | 3.17 | 116,526 |
| November 20, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 24,786 |
| November 19, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 98,930 |
| November 18, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 55,808 |
| November 17, 2025 | 3.47 | 3.46 | 3.46 | 3.47 | 3.44 | 32,059 |
| November 14, 2025 | 3.46 | 3.54 | 3.54 | 3.54 | 3.46 | 49,806 |
| November 13, 2025 | 3.63 | 3.55 | 3.55 | 3.63 | 3.54 | 101,630 |
| November 12, 2025 | 3.65 | 3.59 | 3.59 | 3.66 | 3.59 | 36,692 |
| November 11, 2025 | 3.6 | 3.59 | 3.59 | 3.62 | 3.59 | 16,859 |
| November 10, 2025 | 3.71 | 3.68 | 3.68 | 3.71 | 3.68 | 58,177 |
| November 07, 2025 | 3.46 | 3.49 | 3.49 | 3.49 | 3.43 | 104,881 |
| November 06, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 118,738 |
| November 05, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 60,895 |
| November 04, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 108,981 |
| November 03, 2025 | 4.33 | 4.2 | 4.2 | 4.33 | 4.2 | 88,442 |
| October 31, 2025 | 4.55 | 4.47 | 4.47 | 4.58 | 4.43 | 51,180 |
| October 30, 2025 | 4.36 | 4.48 | 4.48 | 4.48 | 4.33 | 86,847 |
| October 29, 2025 | 4.34 | 4.43 | 4.43 | 4.43 | 4.23 | 71,130 |
| October 28, 2025 | 4.17 | 4.33 | 4.33 | 4.34 | 4.17 | 19,000 |
| October 27, 2025 | 3.84 | 3.92 | 3.92 | 3.92 | 3.81 | 41,252 |
| October 24, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 54,886 |
| October 23, 2025 | 3.79 | 3.84 | 3.84 | 3.89 | 3.79 | 47,954 |
| October 22, 2025 | 3.81 | 3.71 | 3.71 | 3.82 | 3.71 | 58,649 |
| October 21, 2025 | 3.85 | 3.8 | 3.8 | 3.85 | 3.8 | 126,044 |
| October 20, 2025 | 4.04 | 4.09 | 4.09 | 4.09 | 4 | 85,406 |
| October 17, 2025 | 4.06 | 4.08 | 4.08 | 4.27 | 4.04 | 9,400 |
| October 16, 2025 | 4.63 | 4.42 | 4.42 | 4.79 | 4.41 | 599,211 |
| October 15, 2025 | 4.62 | 4.38 | 4.38 | 4.7 | 4.35 | 225,513 |
| October 14, 2025 | 4.18 | 4.55 | 4.55 | 4.6 | 4.18 | 240,589 |
| October 10, 2025 | 3.98 | 4.15 | 4.15 | 4.26 | 3.98 | 200,008 |
| October 09, 2025 | 4.08 | 4.02 | 4.02 | 4.08 | 4.02 | 150,425 |
| October 08, 2025 | 4.11 | 4.01 | 4.01 | 4.11 | 4.01 | 129,586 |
| October 07, 2025 | 4.01 | 3.97 | 3.97 | 4.09 | 3.97 | 155,491 |
| October 06, 2025 | 4.09 | 3.96 | 3.96 | 4.09 | 3.96 | 38,700 |
| October 03, 2025 | 3.89 | 3.94 | 3.94 | 3.94 | 3.89 | 97,385 |
| October 02, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 69,950 |
| October 01, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 139,470 |
| September 30, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 23,242 |
