Denison Mines Corp. (0URY.L) LSE
4.98
+0.22(+4.62%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
0URY.L Historical Return
If you invested $1000 in Denison Mines Corp. (0URY.L) since IPO date, it would be worth $11,690.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,929.41, while $1000 invested 1 year ago would be worth $2,316.28. This corresponds to total returns of 1,069.01%, 192.94%, 131.63%, respectively, with annualized returns of 34.12%, 24.04%, 131.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0URY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.76 | 4.98 | 4.98 | 5.06 | 4.76 | 497,404 |
| June 01, 2026 | 4.74 | 4.76 | 4.76 | 4.76 | 4.63 | 72,299 |
| May 29, 2026 | 4.71 | 4.76 | 4.76 | 4.76 | 4.6 | 92,825 |
| May 28, 2026 | 4.67 | 4.74 | 4.74 | 4.75 | 4.62 | 43,202 |
| May 27, 2026 | 4.64 | 4.71 | 4.71 | 4.74 | 4.57 | 29,674 |
| May 26, 2026 | 4.59 | 4.59 | 4.59 | 4.63 | 4.56 | 135,223 |
| May 22, 2026 | 4.48 | 4.52 | 4.52 | 4.52 | 4.44 | 24,692 |
| May 21, 2026 | 4.36 | 4.45 | 4.45 | 4.45 | 4.33 | 39,362 |
| May 20, 2026 | 4.4 | 4.36 | 4.36 | 4.4 | 4.3 | 44,836 |
| May 19, 2026 | 4.51 | 4.32 | 4.32 | 4.51 | 4.29 | 74,851 |
| May 15, 2026 | 4.66 | 4.53 | 4.53 | 4.66 | 4.49 | 7,987 |
| May 14, 2026 | 4.94 | 4.77 | 4.77 | 4.95 | 4.66 | 262,320 |
| May 13, 2026 | 5.09 | 4.9 | 4.9 | 5.09 | 4.83 | 91,610 |
| May 12, 2026 | 5.2 | 5.03 | 5.03 | 5.2 | 4.89 | 62,472 |
| May 11, 2026 | 5.13 | 5.24 | 5.24 | 5.24 | 5.08 | 77,334 |
| May 08, 2026 | 5.12 | 5.16 | 5.16 | 5.18 | 5.07 | 2,495 |
| May 07, 2026 | 5.29 | 5.1 | 5.1 | 5.41 | 5.04 | 217,898 |
| May 06, 2026 | 4.94 | 5.23 | 5.23 | 5.23 | 4.91 | 204,181 |
| May 05, 2026 | 5.15 | 4.88 | 4.88 | 5.2 | 4.87 | 33,992 |
| May 01, 2026 | 5.2 | 5.08 | 5.08 | 5.2 | 5 | 76,927 |
| April 30, 2026 | 4.97 | 5.11 | 5.11 | 5.12 | 4.97 | 43,823 |
| April 29, 2026 | 5.14 | 4.94 | 4.94 | 5.14 | 4.93 | 75,946 |
| April 28, 2026 | 5.26 | 5.14 | 5.14 | 5.26 | 5.03 | 84,668 |
| April 27, 2026 | 5.23 | 5.24 | 5.24 | 5.27 | 5.17 | 29,055 |
| April 24, 2026 | 5.45 | 5.2 | 5.2 | 5.45 | 5.2 | 46,999 |
| April 23, 2026 | 5.53 | 5.35 | 5.35 | 5.7 | 5.23 | 72,773 |
| April 22, 2026 | 5.27 | 5.41 | 5.41 | 5.44 | 5.27 | 55,312 |
| April 21, 2026 | 5.41 | 5.19 | 5.19 | 5.41 | 5.17 | 24,951 |
| April 20, 2026 | 5.25 | 5.33 | 5.33 | 5.4 | 5.19 | 64,886 |
| April 17, 2026 | 5.47 | 5.36 | 5.36 | 5.53 | 5.3 | 142,641 |
| April 16, 2026 | 5.43 | 5.44 | 5.44 | 5.5 | 5.4 | 145,107 |
| April 15, 2026 | 5.23 | 5.38 | 5.38 | 5.5 | 5.21 | 126,702 |
| April 14, 2026 | 5.2 | 5.14 | 5.14 | 5.27 | 5.14 | 57,393 |
| April 13, 2026 | 4.91 | 5.11 | 5.11 | 5.14 | 4.81 | 48,202 |
| April 10, 2026 | 4.94 | 4.96 | 4.96 | 5.04 | 4.93 | 16,924 |
| April 09, 2026 | 4.89 | 4.95 | 4.95 | 4.95 | 4.83 | 59,093 |
| April 08, 2026 | 5.17 | 4.88 | 4.88 | 5.17 | 4.74 | 176,603 |
| April 07, 2026 | 5.01 | 4.88 | 4.88 | 5.02 | 4.83 | 26,016 |
| April 02, 2026 | 4.88 | 5.05 | 5.05 | 5.14 | 4.86 | 80,578 |
| April 01, 2026 | 5.01 | 5.1 | 5.17 | 5.31 | 5.01 | 98,901 |
| March 31, 2026 | 4.67 | 4.96 | 4.96 | 4.96 | 4.67 | 56,181 |
| March 30, 2026 | 4.85 | 4.6 | 4.59 | 4.85 | 4.59 | 1,742 |
| March 27, 2026 | 4.61 | 4.77 | 4.77 | 4.81 | 4.61 | 290 |
| March 26, 2026 | 4.84 | 4.68 | 4.67 | 4.85 | 4.57 | 84,248 |
| March 25, 2026 | 5 | 4.89 | 4.89 | 5.04 | 4.89 | 66,373 |
| March 24, 2026 | 4.68 | 4.74 | 4.74 | 4.82 | 4.67 | 3,062 |
| March 23, 2026 | 4.59 | 4.74 | 4.74 | 4.78 | 4.57 | 552,745 |
| March 20, 2026 | 4.8 | 4.53 | 4.53 | 4.8 | 4.52 | 24,437 |
| March 19, 2026 | 4.82 | 4.83 | 4.83 | 4.84 | 4.65 | 106,006 |
| March 18, 2026 | 5.05 | 4.96 | 4.96 | 5.06 | 4.95 | 35,034 |
| March 17, 2026 | 5.04 | 5.12 | 5.12 | 5.21 | 5.04 | 30,093 |
| March 16, 2026 | 5.27 | 5 | 5 | 5.27 | 4.91 | 55,374 |
| March 13, 2026 | 5.48 | 5.24 | 5.24 | 5.58 | 5.19 | 91,337 |
| March 12, 2026 | 5.38 | 5.54 | 5.54 | 5.54 | 5.25 | 2,217 |
| March 11, 2026 | 5.45 | 5.31 | 5.31 | 5.49 | 5.31 | 976 |
| March 10, 2026 | 5.25 | 5.48 | 5.48 | 5.62 | 5.23 | 5,524 |
| March 09, 2026 | 4.85 | 5.1 | 5.1 | 5.1 | 4.85 | 101,524 |
| March 06, 2026 | 5.15 | 5.13 | 5.1 | 5.24 | 5.06 | 65,667 |
| March 05, 2026 | 5.56 | 5.2 | 5.2 | 5.59 | 5.2 | 135,250 |
| March 04, 2026 | 5.54 | 5.63 | 5.63 | 5.63 | 5.43 | 29,590 |
