3.95
-0.005(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.98 | 3.95 | 3.95 | 3.98 | 3.93 | 5,500 |
| September 25, 2025 | 3.69 | 3.95 | 3.95 | 3.95 | 3.69 | 186,626 |
| September 24, 2025 | 3.92 | 3.87 | 3.87 | 4.02 | 3.87 | 156,290 |
| September 23, 2025 | 4.03 | 3.91 | 3.91 | 4.03 | 3.9 | 320,976 |
| September 22, 2025 | 3.7 | 3.83 | 3.83 | 3.83 | 3.7 | 168,901 |
| September 19, 2025 | 3.64 | 3.76 | 3.76 | 3.76 | 3.63 | 131,722 |
| September 18, 2025 | 3.48 | 3.47 | 3.47 | 3.48 | 3.47 | 38,279 |
| September 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 66,580 |
| September 16, 2025 | 3.43 | 3.45 | 3.45 | 3.45 | 3.43 | 82,927 |
| September 15, 2025 | 3.27 | 3.33 | 3.33 | 3.33 | 3.27 | 14,700 |
| September 12, 2025 | 3.35 | 3.32 | 3.32 | 3.35 | 3.31 | 58,474 |
| September 11, 2025 | 3.34 | 3.4 | 3.4 | 3.44 | 3.34 | 83,357 |
| September 10, 2025 | 3.38 | 3.41 | 3.41 | 3.41 | 3.38 | 17,700 |
| September 09, 2025 | 3.32 | 3.35 | 3.35 | 3.35 | 3.32 | 80,981 |
| September 08, 2025 | 3.23 | 3.27 | 3.27 | 3.31 | 3.23 | 67,848 |
| September 05, 2025 | 3.2 | 3.19 | 3.19 | 3.2 | 3.11 | 37,200 |
| September 04, 2025 | 3.22 | 3.13 | 3.13 | 3.22 | 3.13 | 15,600 |
| September 03, 2025 | 3.17 | 3.19 | 3.19 | 3.19 | 3.17 | 73,759 |
| September 02, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3.07 | 71,428 |
| August 29, 2025 | 3.24 | 3.15 | 3.15 | 3.24 | 3.13 | 84,415 |
| August 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 48,328 |
| August 27, 2025 | 3.03 | 3.01 | 3.01 | 3.03 | 3.01 | 70,371 |
| August 26, 2025 | 2.87 | 3.04 | 3.04 | 3.09 | 2.87 | 150,215 |
| August 22, 2025 | 2.79 | 2.91 | 2.91 | 2.91 | 2.79 | 134,373 |
| August 21, 2025 | 2.67 | 2.68 | 2.68 | 2.69 | 2.67 | 59,850 |
| August 19, 2025 | 2.88 | 2.69 | 2.69 | 2.88 | 2.68 | 72,652 |
| August 18, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 2,200 |
| August 14, 2025 | 2.84 | 2.85 | 2.85 | 2.85 | 2.81 | 108,199 |
| August 13, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.75 | 93,988 |
| August 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 16,134 |
| August 11, 2025 | 2.95 | 2.94 | 2.94 | 2.97 | 2.93 | 54,433 |
| August 08, 2025 | 3.15 | 3 | 3 | 3.2 | 3 | 14,300 |
| August 07, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 34,074 |
| August 06, 2025 | 3.14 | 3.13 | 3.13 | 3.15 | 3.11 | 57,612 |
| August 05, 2025 | 2.92 | 3.01 | 3.01 | 3.03 | 2.92 | 93,903 |
| August 01, 2025 | 2.71 | 2.78 | 2.78 | 2.8 | 2.69 | 16,800 |
| July 29, 2025 | 3.01 | 2.98 | 2.98 | 3.01 | 2.98 | 38,320 |
| July 28, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.97 | 68,374 |
| July 25, 2025 | 3.01 | 3 | 3 | 3.01 | 2.99 | 59,186 |
| July 24, 2025 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 86,731 |
| July 23, 2025 | 3.01 | 2.9 | 2.9 | 3.01 | 2.9 | 140,026 |
| July 22, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 111,383 |
| July 21, 2025 | 2.95 | 2.92 | 2.92 | 2.95 | 2.92 | 110,918 |
| July 18, 2025 | 2.92 | 2.93 | 2.93 | 2.95 | 2.92 | 121,997 |
| July 17, 2025 | 2.87 | 2.93 | 2.93 | 2.93 | 2.87 | 142,686 |
| July 16, 2025 | 2.66 | 2.74 | 2.74 | 2.74 | 2.65 | 80,830 |
| July 15, 2025 | 2.48 | 2.51 | 2.51 | 2.51 | 2.48 | 63,569 |
| July 14, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.46 | 242,265 |
| July 09, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 150,638 |
| July 08, 2025 | 2.44 | 2.34 | 2.34 | 2.44 | 2.34 | 107,667 |
| July 07, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 98,269 |
| July 03, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 25,008 |
| July 02, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.46 | 51,346 |
| June 30, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 75,967 |
| June 27, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 41,053 |
| June 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 95,969 |
| June 25, 2025 | 2.39 | 2.4 | 2.4 | 2.4 | 2.39 | 33,638 |
| June 23, 2025 | 2.41 | 2.42 | 2.42 | 2.44 | 2.41 | 57,085 |
| June 20, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 1,000 |
| June 19, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1,950 |