Denison Mines Corp. (0URY.L) LSE

Currency In CAD

0URY.L Historical Return

If you invested $1000 in Denison Mines Corp. (0URY.L) since IPO date, it would be worth $10,704.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,377.78, while $1000 invested 1 year ago would be worth $1,853.66. This corresponds to total returns of 970.42%, 237.78%, 85.37%, respectively, with annualized returns of 32.22%, 27.55%, 85.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0URY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.52	4.56	4.56	4.58	4.51	45,012
July 09, 2026	4.44	4.5	4.5	4.53	4.44	40,416
July 08, 2026	4.36	4.38	4.38	4.51	4.25	1,325
July 07, 2026	4.59	4.52	4.52	4.59	4.43	73,204
July 06, 2026	4.55	4.61	4.61	4.76	4.54	153
July 03, 2026	4.54	4.59	4.59	4.6	4.54	41
July 02, 2026	4.45	4.46	4.46	4.62	4.43	57,956
June 30, 2026	4.4	4.35	4.35	4.41	4.28	20,975
June 29, 2026	4.4	4.37	4.37	4.4	4.28	23,482
June 26, 2026	4.34	4.42	4.42	4.46	4.28	24,599
June 25, 2026	4.55	4.44	4.44	4.63	4.41	14,773
June 24, 2026	4.6	4.5	4.5	4.6	4.5	49,674
June 23, 2026	4.48	4.67	4.67	4.72	4.47	30,186
June 22, 2026	4.7	4.7	4.7	4.7	4.65	55,804
June 19, 2026	4.65	4.69	4.69	4.69	4.65	312
June 18, 2026	4.76	4.66	4.66	4.79	4.63	32,751
June 17, 2026	4.69	4.78	4.78	4.83	4.69	14,770
June 16, 2026	4.67	4.76	4.76	4.81	4.64	17,754
June 15, 2026	4.52	4.73	4.73	4.73	4.43	36,945
June 12, 2026	4.23	4.33	4.33	4.37	4.22	52,080
June 11, 2026	4.03	4.19	4.19	4.19	4.02	26,010
June 10, 2026	4.05	3.99	3.99	4.07	3.98	57,274
June 09, 2026	4.36	4.04	4.04	4.36	3.95	48,177
June 08, 2026	4.31	4.35	4.35	4.37	4.26	94,598
June 05, 2026	4.61	4.28	4.28	4.64	4.28	75,556
June 04, 2026	4.72	4.75	4.75	4.75	4.66	37,825
June 03, 2026	5.03	4.75	4.75	5.03	4.68	66,612
June 02, 2026	4.76	4.98	4.98	5.06	4.76	497,404
June 01, 2026	4.74	4.76	4.76	4.76	4.63	72,299
May 29, 2026	4.71	4.76	4.76	4.76	4.6	92,825
May 28, 2026	4.67	4.74	4.74	4.75	4.62	43,202
May 27, 2026	4.64	4.71	4.71	4.74	4.57	29,674
May 26, 2026	4.59	4.59	4.59	4.63	4.56	135,223
May 22, 2026	4.48	4.52	4.52	4.52	4.44	24,692
May 21, 2026	4.36	4.45	4.45	4.45	4.33	39,362
May 20, 2026	4.4	4.36	4.36	4.4	4.3	44,836
May 19, 2026	4.51	4.32	4.32	4.51	4.29	74,851
May 15, 2026	4.66	4.53	4.53	4.66	4.49	7,987
May 14, 2026	4.94	4.77	4.77	4.95	4.66	262,320
May 13, 2026	5.09	4.9	4.9	5.09	4.83	91,610
May 12, 2026	5.2	5.03	5.03	5.2	4.89	62,472
May 11, 2026	5.13	5.24	5.24	5.24	5.08	77,334
May 08, 2026	5.12	5.16	5.16	5.18	5.07	2,495
May 07, 2026	5.29	5.1	5.1	5.41	5.04	217,898
May 06, 2026	4.94	5.23	5.23	5.23	4.91	204,181
May 05, 2026	5.15	4.88	4.88	5.2	4.87	33,992
May 01, 2026	5.2	5.08	5.08	5.2	5	76,927
April 30, 2026	4.97	5.11	5.11	5.12	4.97	43,823
April 29, 2026	5.14	4.94	4.94	5.14	4.93	75,946
April 28, 2026	5.26	5.14	5.14	5.26	5.03	84,668
April 27, 2026	5.23	5.24	5.24	5.27	5.17	29,055
April 24, 2026	5.45	5.2	5.2	5.45	5.2	46,999
April 23, 2026	5.53	5.35	5.35	5.7	5.23	72,773
April 22, 2026	5.27	5.41	5.41	5.44	5.27	55,312
April 21, 2026	5.41	5.19	5.19	5.41	5.17	24,951
April 20, 2026	5.25	5.33	5.33	5.4	5.19	64,886
April 17, 2026	5.47	5.36	5.36	5.53	5.3	142,641
April 16, 2026	5.43	5.44	5.44	5.5	5.4	145,107
April 15, 2026	5.23	5.38	5.38	5.5	5.21	126,702
April 14, 2026	5.2	5.14	5.14	5.27	5.14	57,393