Denison Mines Corp. (0URY.L) LSE
5.35
-0.0599999(-1.11%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.35
-0.0599999(-1.11%)
Currency In CAD
If you invested $1000 in Denison Mines Corp. (0URY.L) since IPO date, it would be worth $12,558.69 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,022.56, while $1000 invested 1 year ago would be worth $2,729.59. This corresponds to total returns of 1,155.87%, 302.26%, 172.96%, respectively, with annualized returns of 35.8%, 32.16%, 172.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5.53 | 5.35 | 5.35 | 5.7 | 5.23 | 72,773 |
| April 22, 2026 | 5.27 | 5.41 | 5.41 | 5.44 | 5.27 | 55,312 |
| April 21, 2026 | 5.41 | 5.19 | 5.19 | 5.41 | 5.17 | 24,951 |
| April 20, 2026 | 5.25 | 5.33 | 5.33 | 5.4 | 5.19 | 64,886 |
| April 17, 2026 | 5.47 | 5.36 | 5.36 | 5.53 | 5.3 | 142,641 |
| April 16, 2026 | 5.43 | 5.44 | 5.44 | 5.5 | 5.4 | 145,107 |
| April 15, 2026 | 5.23 | 5.38 | 5.38 | 5.5 | 5.21 | 126,702 |
| April 14, 2026 | 5.2 | 5.14 | 5.14 | 5.27 | 5.14 | 57,393 |
| April 13, 2026 | 4.91 | 5.11 | 5.11 | 5.14 | 4.81 | 48,202 |
| April 10, 2026 | 4.94 | 4.96 | 4.96 | 5.04 | 4.93 | 16,924 |
| April 09, 2026 | 4.89 | 4.95 | 4.95 | 4.95 | 4.83 | 59,093 |
| April 08, 2026 | 5.17 | 4.88 | 4.88 | 5.17 | 4.74 | 176,603 |
| April 07, 2026 | 5.01 | 4.88 | 4.88 | 5.02 | 4.83 | 26,016 |
| April 02, 2026 | 4.88 | 5.05 | 5.05 | 5.14 | 4.86 | 80,578 |
| April 01, 2026 | 5.01 | 5.1 | 5.17 | 5.31 | 5.01 | 98,901 |
| March 31, 2026 | 4.67 | 4.96 | 4.96 | 4.96 | 4.67 | 56,181 |
| March 30, 2026 | 4.85 | 4.6 | 4.59 | 4.85 | 4.59 | 1,742 |
| March 27, 2026 | 4.61 | 4.77 | 4.77 | 4.81 | 4.61 | 290 |
| March 26, 2026 | 4.84 | 4.68 | 4.67 | 4.85 | 4.57 | 84,248 |
| March 25, 2026 | 5 | 4.89 | 4.89 | 5.04 | 4.89 | 66,373 |
| March 24, 2026 | 4.68 | 4.74 | 4.74 | 4.82 | 4.67 | 3,062 |
| March 23, 2026 | 4.59 | 4.74 | 4.74 | 4.78 | 4.57 | 552,745 |
| March 20, 2026 | 4.8 | 4.53 | 4.53 | 4.8 | 4.52 | 24,437 |
| March 19, 2026 | 4.82 | 4.83 | 4.83 | 4.84 | 4.65 | 106,006 |
| March 18, 2026 | 5.05 | 4.96 | 4.96 | 5.06 | 4.95 | 35,034 |
| March 17, 2026 | 5.04 | 5.12 | 5.12 | 5.21 | 5.04 | 30,093 |
| March 16, 2026 | 5.27 | 5 | 5 | 5.27 | 4.91 | 55,374 |
| March 13, 2026 | 5.48 | 5.24 | 5.24 | 5.58 | 5.19 | 91,337 |
| March 12, 2026 | 5.38 | 5.54 | 5.54 | 5.54 | 5.25 | 2,217 |
| March 11, 2026 | 5.45 | 5.31 | 5.31 | 5.49 | 5.31 | 976 |
| March 10, 2026 | 5.25 | 5.48 | 5.48 | 5.62 | 5.23 | 5,524 |
| March 09, 2026 | 4.85 | 5.1 | 5.1 | 5.1 | 4.85 | 101,524 |
| March 06, 2026 | 5.15 | 5.13 | 5.1 | 5.24 | 5.06 | 65,667 |
| March 05, 2026 | 5.56 | 5.2 | 5.2 | 5.59 | 5.2 | 135,250 |
| March 04, 2026 | 5.54 | 5.63 | 5.63 | 5.63 | 5.43 | 29,590 |
| March 03, 2026 | 5.75 | 5.57 | 5.57 | 5.78 | 5.36 | 225,114 |
| March 02, 2026 | 5.6 | 5.9 | 5.9 | 5.9 | 5.58 | 85,980 |
| February 27, 2026 | 5.74 | 5.61 | 5.61 | 5.74 | 5.61 | 44,367 |
| February 26, 2026 | 5.78 | 5.66 | 5.66 | 5.8 | 5.6 | 47,570 |
| February 25, 2026 | 5.97 | 5.9 | 5.9 | 6.01 | 5.83 | 86,197 |
| February 24, 2026 | 5.72 | 5.74 | 5.74 | 5.77 | 5.58 | 70,024 |
| February 23, 2026 | 5.54 | 5.76 | 5.76 | 5.79 | 5.54 | 128,629 |
| February 20, 2026 | 5.65 | 5.54 | 5.54 | 5.7 | 5.41 | 101,709 |
| February 19, 2026 | 5.36 | 5.49 | 5.49 | 5.55 | 5.36 | 87,105 |
| February 18, 2026 | 5.26 | 5.42 | 5.42 | 5.44 | 5.26 | 50,087 |
| February 17, 2026 | 5.12 | 5.09 | 5.09 | 5.15 | 4.9 | 56,562 |
| February 13, 2026 | 5.15 | 5.22 | 5.22 | 5.35 | 5.15 | 54,039 |
| February 12, 2026 | 5.38 | 5.17 | 5.17 | 5.38 | 5.17 | 51,707 |
| February 11, 2026 | 5.37 | 5.3 | 5.3 | 5.45 | 5.18 | 105,804 |
| February 10, 2026 | 5.37 | 5.26 | 5.26 | 5.37 | 5.24 | 112,022 |
| February 09, 2026 | 5.08 | 5.36 | 5.36 | 5.36 | 5.05 | 152,076 |
| February 06, 2026 | 4.86 | 4.97 | 4.97 | 4.97 | 4.72 | 113,291 |
| February 05, 2026 | 4.85 | 4.78 | 4.78 | 4.97 | 4.72 | 138,907 |
| February 04, 2026 | 5.59 | 4.87 | 4.87 | 5.59 | 4.86 | 282,927 |
| February 03, 2026 | 5.36 | 5.54 | 5.54 | 5.63 | 5.36 | 132,774 |
| February 02, 2026 | 5.2 | 5.19 | 5.19 | 5.35 | 5.12 | 231,090 |
| January 30, 2026 | 5.53 | 5.41 | 5.41 | 5.72 | 5.36 | 234,002 |
| January 29, 2026 | 5.95 | 5.71 | 5.71 | 5.95 | 5.5 | 334,218 |
| January 28, 2026 | 5.42 | 5.66 | 5.66 | 5.73 | 5.41 | 375,306 |
| January 27, 2026 | 5.09 | 5.36 | 5.36 | 5.38 | 5.09 | 226,618 |