22.95
-0.35(-1.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.89 | 22.95 | 22.95 | 23.89 | 22.95 | 300 |
| September 25, 2025 | 21.17 | 23.3 | 23.3 | 24.18 | 21.11 | 13,881 |
| September 24, 2025 | 24.32 | 25.2 | 25.2 | 25.2 | 24.32 | 18,365 |
| September 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 4,790 |
| September 22, 2025 | 20.24 | 20.9 | 20.9 | 20.9 | 20.24 | 500 |
| September 19, 2025 | 20.62 | 20.77 | 20.77 | 20.77 | 20.62 | 4,908 |
| September 18, 2025 | 19.22 | 19.43 | 19.43 | 19.43 | 19.22 | 9,625 |
| September 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1,925 |
| September 16, 2025 | 18.89 | 18.83 | 18.83 | 18.89 | 18.83 | 4,700 |
| September 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 4,902 |
| September 11, 2025 | 17.31 | 17.51 | 17.51 | 17.51 | 17.31 | 1,811 |
| September 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 3,505 |
| September 09, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 7,355 |
| September 08, 2025 | 15.96 | 15.94 | 15.94 | 15.96 | 15.94 | 300 |
| September 05, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 7,774 |
| September 03, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 600 |
| September 02, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 5,354 |
| August 29, 2025 | 16.14 | 16.13 | 16.13 | 16.14 | 16.13 | 6,059 |
| August 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 6,314 |
| August 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 6,711 |
| August 26, 2025 | 15.95 | 18.14 | 18.14 | 18.14 | 15.95 | 17,926 |
| August 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 7,059 |
| August 19, 2025 | 12.5 | 11.53 | 11.53 | 12.5 | 11.53 | 11,200 |
| August 18, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 800 |
| August 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 2,043 |
| August 08, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2,710 |
| August 07, 2025 | 12.97 | 12.99 | 12.99 | 12.99 | 12.97 | 5,300 |
| August 06, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2,215 |
| August 05, 2025 | 13.29 | 13.5 | 13.5 | 13.5 | 13.29 | 4,869 |
| August 01, 2025 | 11.78 | 12.02 | 12.02 | 12.02 | 11.57 | 1,400 |
| July 28, 2025 | 14.02 | 13.9 | 13.9 | 14.02 | 13.81 | 791 |
| July 25, 2025 | 13.66 | 13.09 | 13.09 | 13.66 | 13.09 | 1,991 |
| July 24, 2025 | 13.46 | 13.55 | 13.55 | 13.55 | 13.46 | 4,601 |
| July 22, 2025 | 12.04 | 12.2 | 12.2 | 12.2 | 12.04 | 7,898 |
| July 21, 2025 | 12.61 | 12.52 | 12.52 | 12.61 | 12.52 | 12,657 |
| July 18, 2025 | 12.51 | 12.54 | 12.54 | 12.6 | 12.51 | 13,434 |
| July 17, 2025 | 12.09 | 12.45 | 12.45 | 12.45 | 12.03 | 24,270 |
| July 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 4,688 |
| July 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10,737 |
| July 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1,915 |
| July 11, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 5,229 |
| July 10, 2025 | 8.74 | 8.73 | 8.73 | 8.74 | 8.73 | 4,571 |
| July 08, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1 |
| July 07, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2,910 |
| July 04, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,200 |
| July 03, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 451 |
| June 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 2,067 |
| June 25, 2025 | 7.76 | 7.66 | 7.66 | 7.76 | 7.66 | 141 |
| June 23, 2025 | 7.64 | 7.53 | 7.53 | 7.64 | 7.53 | 11,547 |
| June 20, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 400 |
| June 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2,055 |
| June 13, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2,583 |
| June 10, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 28,356 |
| June 09, 2025 | 7.89 | 7.84 | 7.84 | 7.89 | 7.84 | 3,452 |
| June 05, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 7,472 |
| May 29, 2025 | 7.12 | 7.07 | 7.07 | 7.12 | 7.07 | 2,174 |
| May 28, 2025 | 7.43 | 7.4 | 7.4 | 7.43 | 7.4 | 5,006 |