Energy Fuels Inc. (0UU0.L) LSE

Currency In CAD

AD

0UU0.L Historical Return

If you invested $1000 in Energy Fuels Inc. (0UU0.L) since IPO date, it would be worth $7,620 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,890.82, while $1000 invested 1 year ago would be worth $661.75. This corresponds to total returns of 662%, 89.08%, -33.83%, respectively, with annualized returns of 26.35%, 13.6%, -33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0UU0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202615.715.2415.2415.7115.24330
October 01, 202615.6215.4115.4115.6915.211,366
September 30, 202615.915.7715.7715.915.771,838
September 29, 202615.915.4815.4816.0315.48107
September 28, 202615.8815.6415.6415.8815.64527
September 25, 202616.1315.9715.9716.1315.971,600
September 24, 202616.3116.0416.0416.3115.917
September 23, 202616.7716.3516.3516.8216.352,218
September 22, 202617.3617.0217.0217.3617.024,042
September 21, 202617.1217.1817.1817.2517.0219
September 18, 202616.9716.4916.4916.9716.311,109
September 17, 202616.9816.9716.9716.9816.694,880
September 16, 202616.4616.3616.3616.5316.363,890
September 15, 202617.1416.4516.4517.1416.414,092
September 11, 202619.0718.1518.1519.0718.150
September 10, 202619.5319.2419.2419.6519.241,616
September 09, 202620.0719.9619.9620.0919.961,181
September 08, 202620.220.7320.7320.7320.117,241
September 04, 202620.120.120.120.120.15
September 03, 202620.1919.6619.6620.1919.66885
September 02, 202619.819.6519.6519.819.53966
September 01, 202619.5519.9819.9820.1319.551,585
August 28, 202621.9620.5220.5221.9620.483,794
August 27, 202621.7521.8421.8421.8521.68520
August 26, 202622.222.3322.3322.5922.26,227
August 25, 202621.4122.2322.2322.2321.413,779
August 24, 202620.6820.520.521.0920.5192
August 21, 202620.3820.8520.852120.387,026
August 20, 202620.119.2419.2420.219.241,263
August 19, 202620.220.2920.2920.2920.17266
August 18, 202619.8519.5819.5819.8519.24,330
August 17, 202620.9320.1520.1520.9320.152,212
August 14, 202620.5821.0521.0521.2420.58639
August 13, 202620.319.9519.9520.319.956
August 12, 202621.220.2420.2421.220.244,670
August 11, 202619.920.1520.1520.1519.938
August 10, 202619.7619.919.920.0219.762,291
August 07, 202619.3619.3619.3619.3619.366,722
August 06, 202617.7217.9117.9117.9117.72101
August 05, 202618.4518.118.118.4818.13,641
August 04, 202617.4718.0918.0918.0917.4710,517
July 31, 202617.1816.1516.1517.1816.153,597
July 30, 202615.915.915.915.915.9100
July 29, 202615.9515.9115.9115.9515.91245
July 28, 202616.4315.7115.7116.4315.2723
July 27, 202616.416.4616.4616.4616.44
July 23, 202617.1917.0817.0817.1916.7625
July 22, 202617.5217.6217.6217.6417.522,753
July 21, 202616.8517.3617.3617.3616.851,424
July 20, 202616.2416.3716.3716.3716.08738
July 17, 202615.9816.4316.4316.4315.773,513
July 16, 202617.2516.2616.2617.4416.261,411
July 15, 202618.0717.7717.7718.0717.4524
July 14, 202619.0218.718.719.0218.71,987
July 13, 202619.0318.4418.4419.0318.446
July 10, 202619.7319.2719.2719.819.04647
July 09, 202619.0119.2319.2319.2319.013,224
July 08, 20261818.1218.1218.4217.971,038
July 07, 202619.518.4818.4819.517.951,227
July 06, 202619.7419.6519.6520.1819.651,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved