Energy Fuels Inc. (0UU0.L) LSE

22.54

-0.76(-3.26%)

Updated at September 29 06:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523.8922.9522.9523.8922.95300
September 25, 202521.1723.323.324.1821.1113,881
September 24, 202524.3225.225.225.224.3218,365
September 23, 202521.8121.8121.8121.8121.814,790
September 22, 202520.2420.920.920.920.24500
September 19, 202520.6220.7720.7720.7720.624,908
September 18, 202519.2219.4319.4319.4319.229,625
September 17, 202519.0119.0119.0119.0119.011,925
September 16, 202518.8918.8318.8318.8918.834,700
September 12, 202516.6616.6616.6616.6616.664,902
September 11, 202517.3117.5117.5117.5117.311,811
September 10, 202517.6817.6817.6817.6817.683,505
September 09, 202517.0217.0217.0217.0217.027,355
September 08, 202515.9615.9415.9415.9615.94300
September 05, 202515.6615.6615.6615.6615.667,774
September 03, 202515.8715.8715.8715.8715.87600
September 02, 202515.3215.3215.3215.3215.325,354
August 29, 202516.1416.1316.1316.1416.136,059
August 28, 202515.8515.8515.8515.8515.856,314
August 27, 202516.5316.5316.5316.5316.536,711
August 26, 202515.9518.1418.1418.1415.9517,926
August 22, 202514.5414.5414.5414.5414.547,059
August 19, 202512.511.5311.5312.511.5311,200
August 18, 202513.3513.3513.3513.3513.35800
August 13, 202513.4413.4413.4413.4413.442,043
August 08, 202513.9713.9713.9713.9713.972,710
August 07, 202512.9712.9912.9912.9912.975,300
August 06, 202513.5713.5713.5713.5713.572,215
August 05, 202513.2913.513.513.513.294,869
August 01, 202511.7812.0212.0212.0211.571,400
July 28, 202514.0213.913.914.0213.81791
July 25, 202513.6613.0913.0913.6613.091,991
July 24, 202513.4613.5513.5513.5513.464,601
July 22, 202512.0412.212.212.212.047,898
July 21, 202512.6112.5212.5212.6112.5212,657
July 18, 202512.5112.5412.5412.612.5113,434
July 17, 202512.0912.4512.4512.4512.0324,270
July 16, 202511.2311.2311.2311.2311.234,688
July 15, 202510.3510.3510.3510.3510.3510,737
July 14, 20258.928.928.928.928.921,915
July 11, 20258.98.98.98.98.95,229
July 10, 20258.748.738.738.748.734,571
July 08, 20258.118.118.118.118.111
July 07, 20258.368.368.368.368.362,910
July 04, 20258.258.258.258.258.251,200
July 03, 20258.338.338.338.338.33451
June 27, 20257.677.677.677.677.672,067
June 25, 20257.767.667.667.767.66141
June 23, 20257.647.537.537.647.5311,547
June 20, 20257.57.57.57.57.5400
June 17, 20257.847.847.847.847.842,055
June 13, 20257.247.247.247.247.242,583
June 10, 20257.437.437.437.437.4328,356
June 09, 20257.897.847.847.897.843,452
June 05, 20257.497.497.497.497.497,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved