Energy Fuels Inc. (0UU0.L) LSE

Currency In CAD

AD

0UU0.L Historical Return

If you invested $1000 in Energy Fuels Inc. (0UU0.L) since IPO date, it would be worth $11,480 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,981.82, while $1000 invested 1 year ago would be worth $3,049.14. This corresponds to total returns of 1,048%, 198.18%, 204.91%, respectively, with annualized returns of 33.7%, 24.41%, 204.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0UU0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.6422.9622.9623.6422.77495
June 19, 202623.1723.1423.1423.1723.14337
June 18, 202625.1523.2423.2425.4623.16,876
June 17, 202621.6221.7121.7122.321.622,861
June 16, 202621.9421.9821.9822.3421.91592
June 15, 202622.2422.2222.2222.7522.221,699
June 12, 202621.2421.1821.1821.2420.81,091
June 11, 202619.6320.7720.7720.8819.636,318
June 10, 202619.619.2519.2519.7219.252,964
June 09, 202621.519.0919.0921.519.093,070
June 08, 202621.3621.321.321.7521.33,108
June 05, 202623.1821.0721.0723.1821.072,212
June 04, 202624.3424.2824.2824.4524.281,798
June 03, 202626.5625.0425.0426.5625.042,972
June 02, 202624.5226.6126.6126.8524.523,199
June 01, 202624.6125.2825.2825.924.431,880
May 29, 202625.1324.8924.8925.1324.89113
May 28, 202625.4325.4625.4625.4625.433,026
May 27, 202625.5925.4225.4225.5924.982,287
May 26, 202625.6825.7825.7826.0525.683,599
May 22, 202624.925.1925.1925.4924.919
May 21, 202623.0725.0525.0525.0523.07278
May 20, 202623.0323.4323.4323.522.614,079
May 19, 202624.2222.6222.6224.2222.48,371
May 15, 202626.125.5325.5326.125.273,737
May 14, 202627.7526.9226.9227.7826.053,509
May 13, 202628.7527.8727.8728.7527.31,688
May 12, 202629.5928.2728.2729.5927.52,694
May 11, 202629.3430.5530.5530.7328.82,039
May 08, 202632.2730.1130.1132.2729.091,895
May 07, 202631.932.2832.2834.6931.688,147
May 06, 202629.1331.1931.1931.1929.131,790
May 05, 202630.0628.6428.6430.0628.64278
May 01, 202629.3128.5728.5729.3128.571,155
April 30, 202627.3128.528.528.527.312,831
April 29, 202628.5326.9826.9828.5326.843,959
April 28, 202628.5427.7927.7928.8827.61,654
April 27, 202627.8128.7728.7729.127.744,451
April 24, 202630.5828.2728.2730.5828.271,597
April 23, 202630.6329.7529.7531.4328.693,758
April 22, 202628.8929.3729.3729.4828.83991
April 21, 202629.5928.0228.0229.5928.024,942
April 20, 202627.8628.5628.5628.9527.862,872
April 17, 202629.3528.4128.4129.4728.323,028
April 16, 202629.329.1229.1229.5128.531,120
April 15, 202627.528.5628.5629.427.311,895
April 14, 202627.4826.9426.9428.0226.941,421
April 13, 202625.2926.1226.1226.1324.4662
April 10, 202625.5925.7325.7325.7325.591,724
April 09, 202625.1725.2825.2825.2825.013
April 08, 202626.2725.1525.1526.6624.942,863
April 07, 202624.3823.7923.7924.6523.792,799
April 02, 202623.6823.6823.6823.6823.68425
April 01, 202626.1125.3225.3227.3525.321,210
March 31, 202623.5825.4425.4425.4423.581,029
March 30, 202624.5523.0123.0124.5723.01225
March 27, 202624.0524.5324.5324.9424.05883
March 26, 202624.8524.4624.4624.8524.17557
March 25, 202625.7125.7725.7727.125.712,695
March 24, 202624.2724.9724.9724.9723.941,084
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved