Energy Fuels Inc. (0UU0.L) LSE

Currency In CAD

AD

0UU0.L Historical Return

If you invested $1000 in Energy Fuels Inc. (0UU0.L) since IPO date, it would be worth $8,075 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,492.28, while $1000 invested 1 year ago would be worth $1,196.3. This corresponds to total returns of 707.5%, 149.23%, 19.63%, respectively, with annualized returns of 27.81%, 20.04%, 19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0UU0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.1816.1516.1517.1816.153,597
July 30, 202615.915.915.915.915.9100
July 29, 202615.9515.9115.9115.9515.91245
July 28, 202616.4315.7115.7116.4315.2723
July 27, 202616.416.4616.4616.4616.44
July 23, 202617.1917.0817.0817.1916.7625
July 22, 202617.5217.6217.6217.6417.522,753
July 21, 202616.8517.3617.3617.3616.851,424
July 20, 202616.2416.3716.3716.3716.08738
July 17, 202615.9816.4316.4316.4315.773,513
July 16, 202617.2516.2616.2617.4416.261,411
July 15, 202618.0717.7717.7718.0717.4524
July 14, 202619.0218.718.719.0218.71,987
July 13, 202619.0318.4418.4419.0318.446
July 10, 202619.7319.2719.2719.819.04647
July 09, 202619.0119.2319.2319.2319.013,224
July 08, 20261818.1218.1218.4217.971,038
July 07, 202619.518.4818.4819.517.951,227
July 06, 202619.7419.6519.6520.1819.651,646
July 03, 202619.9519.9419.9419.9519.922,884
July 02, 202620.35202020.6219.992,011
June 30, 202620.1720.2220.2220.2220.171,117
June 29, 202620.619.8619.8620.619.8511,967
June 26, 202620.2420.2520.2520.2720.241,774
June 25, 202621.5120.8320.8321.5120.731,047
June 24, 202621.2821.4221.4221.6120.913,928
June 23, 202622.0122.722.722.7821.761,481
June 22, 202623.6422.9622.9623.6422.77495
June 19, 202623.1723.1423.1423.1723.14337
June 18, 202625.1523.2423.2425.4623.16,876
June 17, 202621.6221.7121.7122.321.622,861
June 16, 202621.9421.9821.9822.3421.91592
June 15, 202622.2422.2222.2222.7522.221,699
June 12, 202621.2421.1821.1821.2420.81,091
June 11, 202619.6320.7720.7720.8819.636,318
June 10, 202619.619.2519.2519.7219.252,964
June 09, 202621.519.0919.0921.519.093,070
June 08, 202621.3621.321.321.7521.33,108
June 05, 202623.1821.0721.0723.1821.072,212
June 04, 202624.3424.2824.2824.4524.281,798
June 03, 202626.5625.0425.0426.5625.042,972
June 02, 202624.5226.6126.6126.8524.523,199
June 01, 202624.6125.2825.2825.924.431,880
May 29, 202625.1324.8924.8925.1324.89113
May 28, 202625.4325.4625.4625.4625.433,026
May 27, 202625.5925.4225.4225.5924.982,287
May 26, 202625.6825.7825.7826.0525.683,599
May 22, 202624.925.1925.1925.4924.919
May 21, 202623.0725.0525.0525.0523.07278
May 20, 202623.0323.4323.4323.522.614,079
May 19, 202624.2222.6222.6224.2222.48,371
May 15, 202626.125.5325.5326.125.273,737
May 14, 202627.7526.9226.9227.7826.053,509
May 13, 202628.7527.8727.8728.7527.31,688
May 12, 202629.5928.2728.2729.5927.52,694
May 11, 202629.3430.5530.5530.7328.82,039
May 08, 202632.2730.1130.1132.2729.091,895
May 07, 202631.932.2832.2834.6931.688,147
May 06, 202629.1331.1931.1931.1929.131,790
May 05, 202630.0628.6428.6430.0628.64278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved