Energy Fuels Inc. (0UU0.L) LSE

27.87

-0.4(-1.41%)

Updated at May 13 05:07PM

Currency In CAD

0UU0.L Historical Return

If you invested $1000 in Energy Fuels Inc. (0UU0.L) since IPO date, it would be worth $13,935 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,209.97, while $1000 invested 1 year ago would be worth $4,416.8. This corresponds to total returns of 1,293.5%, 321%, 341.68%, respectively, with annualized returns of 37.41%, 33.31%, 341.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UU0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	29.59	28.27	28.27	29.59	27.5	2,694
May 11, 2026	29.34	30.55	30.55	30.73	28.8	2,039
May 08, 2026	32.27	30.11	30.11	32.27	29.09	1,895
May 07, 2026	31.9	32.28	32.28	34.69	31.68	8,147
May 06, 2026	29.13	31.19	31.19	31.19	29.13	1,790
May 05, 2026	30.06	28.64	28.64	30.06	28.64	278
May 01, 2026	29.31	28.57	28.57	29.31	28.57	1,155
April 30, 2026	27.31	28.5	28.5	28.5	27.31	2,831
April 29, 2026	28.53	26.98	26.98	28.53	26.84	3,959
April 28, 2026	28.54	27.79	27.79	28.88	27.6	1,654
April 27, 2026	27.81	28.77	28.77	29.1	27.74	4,451
April 24, 2026	30.58	28.27	28.27	30.58	28.27	1,597
April 23, 2026	30.63	29.75	29.75	31.43	28.69	3,758
April 22, 2026	28.89	29.37	29.37	29.48	28.83	991
April 21, 2026	29.59	28.02	28.02	29.59	28.02	4,942
April 20, 2026	27.86	28.56	28.56	28.95	27.86	2,872
April 17, 2026	29.35	28.41	28.41	29.47	28.32	3,028
April 16, 2026	29.3	29.12	29.12	29.51	28.53	1,120
April 15, 2026	27.5	28.56	28.56	29.4	27.31	1,895
April 14, 2026	27.48	26.94	26.94	28.02	26.94	1,421
April 13, 2026	25.29	26.12	26.12	26.13	24.4	662
April 10, 2026	25.59	25.73	25.73	25.73	25.59	1,724
April 09, 2026	25.17	25.28	25.28	25.28	25.01	3
April 08, 2026	26.27	25.15	25.15	26.66	24.94	2,863
April 07, 2026	24.38	23.79	23.79	24.65	23.79	2,799
April 02, 2026	23.68	23.68	23.68	23.68	23.68	425
April 01, 2026	26.11	25.32	25.32	27.35	25.32	1,210
March 31, 2026	23.58	25.44	25.44	25.44	23.58	1,029
March 30, 2026	24.55	23.01	23.01	24.57	23.01	225
March 27, 2026	24.05	24.53	24.53	24.94	24.05	883
March 26, 2026	24.85	24.46	24.46	24.85	24.17	557
March 25, 2026	25.71	25.77	25.77	27.1	25.71	2,695
March 24, 2026	24.27	24.97	24.97	24.97	23.94	1,084
March 23, 2026	23.21	24.08	24.08	24.27	23.21	308
March 20, 2026	23.78	23	23	23.86	23	1,314
March 19, 2026	23.95	24.26	24.26	24.26	23.63	2,648
March 18, 2026	25.99	25.79	25.79	25.99	25.05	910
March 17, 2026	26.36	26.1	26.1	26.82	26.1	439
March 16, 2026	25.85	26.18	26.18	26.49	25.85	3,960
March 13, 2026	27.4	25.94	25.94	27.4	25.91	239
March 12, 2026	27.06	27.41	27.41	27.41	26.87	412
March 11, 2026	28.53	28.53	28.53	28.53	28.53	486
March 10, 2026	27.03	28.16	28.16	28.36	27.03	675
March 09, 2026	25.2	26.5	26.5	26.5	25	2,755
March 06, 2026	26.81	26.7	26.7	27.3	26.7	1,116
March 05, 2026	29.22	26.99	26.99	29.45	26.99	2,456
March 04, 2026	29.14	30.58	30.58	30.58	28.96	1,212
March 03, 2026	30.55	29.05	29.05	30.55	27.88	3,849
March 02, 2026	28.62	31.32	31.32	32.01	28.62	2,481
February 27, 2026	29.91	29.83	29.83	30.38	29.7	1,446
February 26, 2026	30.63	30	30	30.63	29.96	650
February 25, 2026	31.5	31.73	31.73	32.13	31.31	2,706
February 24, 2026	28.76	30.64	30.64	30.64	28.76	1,624
February 23, 2026	28.38	27.92	27.92	28.71	27.74	2,173
February 20, 2026	30.02	29.35	29.35	30.15	28.45	679
February 19, 2026	28.88	30.03	30.03	30.07	28.88	3,016
February 18, 2026	28.9	28.9	28.9	28.9	28.9	3,117
February 17, 2026	28.11	28.01	28.01	28.11	26.69	3,668
February 13, 2026	27.99	28.89	28.89	29.66	27.99	2,073
February 12, 2026	31.18	29	29	31.18	29	4,720