Energy Fuels Inc. (0UU0.L) LSE

Currency In CAD

0UU0.L Historical Return

If you invested $1000 in Energy Fuels Inc. (0UU0.L) since IPO date, it would be worth $10,425 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,406.86, while $1000 invested 1 year ago would be worth $1,433.98. This corresponds to total returns of 942.5%, 240.69%, 43.4%, respectively, with annualized returns of 31.47%, 27.78%, 43.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UU0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.38	20.85	20.85	21	20.38	7,026
August 20, 2026	20.1	19.24	19.24	20.2	19.24	1,263
August 19, 2026	20.2	20.29	20.29	20.29	20.17	266
August 18, 2026	19.85	19.58	19.58	19.85	19.2	4,330
August 17, 2026	20.93	20.15	20.15	20.93	20.15	2,212
August 14, 2026	20.58	21.05	21.05	21.24	20.58	639
August 13, 2026	20.3	19.95	19.95	20.3	19.95	6
August 12, 2026	21.2	20.24	20.24	21.2	20.24	4,670
August 11, 2026	19.9	20.15	20.15	20.15	19.9	38
August 10, 2026	19.76	19.9	19.9	20.02	19.76	2,291
August 07, 2026	19.36	19.36	19.36	19.36	19.36	6,722
August 06, 2026	17.72	17.91	17.91	17.91	17.72	101
August 05, 2026	18.45	18.1	18.1	18.48	18.1	3,641
August 04, 2026	17.47	18.09	18.09	18.09	17.47	10,517
July 31, 2026	17.18	16.15	16.15	17.18	16.15	3,597
July 30, 2026	15.9	15.9	15.9	15.9	15.9	100
July 29, 2026	15.95	15.91	15.91	15.95	15.91	245
July 28, 2026	16.43	15.71	15.71	16.43	15.27	23
July 27, 2026	16.4	16.46	16.46	16.46	16.4	4
July 23, 2026	17.19	17.08	17.08	17.19	16.76	25
July 22, 2026	17.52	17.62	17.62	17.64	17.52	2,753
July 21, 2026	16.85	17.36	17.36	17.36	16.85	1,424
July 20, 2026	16.24	16.37	16.37	16.37	16.08	738
July 17, 2026	15.98	16.43	16.43	16.43	15.77	3,513
July 16, 2026	17.25	16.26	16.26	17.44	16.26	1,411
July 15, 2026	18.07	17.77	17.77	18.07	17.4	524
July 14, 2026	19.02	18.7	18.7	19.02	18.7	1,987
July 13, 2026	19.03	18.44	18.44	19.03	18.44	6
July 10, 2026	19.73	19.27	19.27	19.8	19.04	647
July 09, 2026	19.01	19.23	19.23	19.23	19.01	3,224
July 08, 2026	18	18.12	18.12	18.42	17.97	1,038
July 07, 2026	19.5	18.48	18.48	19.5	17.95	1,227
July 06, 2026	19.74	19.65	19.65	20.18	19.65	1,646
July 03, 2026	19.95	19.94	19.94	19.95	19.92	2,884
July 02, 2026	20.35	20	20	20.62	19.99	2,011
June 30, 2026	20.17	20.22	20.22	20.22	20.17	1,117
June 29, 2026	20.6	19.86	19.86	20.6	19.85	11,967
June 26, 2026	20.24	20.25	20.25	20.27	20.24	1,774
June 25, 2026	21.51	20.83	20.83	21.51	20.73	1,047
June 24, 2026	21.28	21.42	21.42	21.61	20.91	3,928
June 23, 2026	22.01	22.7	22.7	22.78	21.76	1,481
June 22, 2026	23.64	22.96	22.96	23.64	22.77	495
June 19, 2026	23.17	23.14	23.14	23.17	23.14	337
June 18, 2026	25.15	23.24	23.24	25.46	23.1	6,876
June 17, 2026	21.62	21.71	21.71	22.3	21.62	2,861
June 16, 2026	21.94	21.98	21.98	22.34	21.91	592
June 15, 2026	22.24	22.22	22.22	22.75	22.22	1,699
June 12, 2026	21.24	21.18	21.18	21.24	20.8	1,091
June 11, 2026	19.63	20.77	20.77	20.88	19.63	6,318
June 10, 2026	19.6	19.25	19.25	19.72	19.25	2,964
June 09, 2026	21.5	19.09	19.09	21.5	19.09	3,070
June 08, 2026	21.36	21.3	21.3	21.75	21.3	3,108
June 05, 2026	23.18	21.07	21.07	23.18	21.07	2,212
June 04, 2026	24.34	24.28	24.28	24.45	24.28	1,798
June 03, 2026	26.56	25.04	25.04	26.56	25.04	2,972
June 02, 2026	24.52	26.61	26.61	26.85	24.52	3,199
June 01, 2026	24.61	25.28	25.28	25.9	24.43	1,880
May 29, 2026	25.13	24.89	24.89	25.13	24.89	113
May 28, 2026	25.43	25.46	25.46	25.46	25.43	3,026
May 27, 2026	25.59	25.42	25.42	25.59	24.98	2,287