Energy Fuels Inc. (0UU0.L) LSE

13.35

-0.625(-4.47%)

Updated at August 18 06:41PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.3513.3513.3513.3513.35800
August 13, 202513.4413.4413.4413.4413.442,043
August 08, 202513.9713.9713.9713.9713.972,710
August 07, 202512.9712.9912.9912.9912.975,300
August 06, 202513.5713.5713.5713.5713.572,215
August 05, 202513.2913.513.513.513.294,869
August 01, 202511.7812.0212.0212.0211.571,400
July 28, 202514.0213.913.914.0213.81791
July 25, 202513.6613.0913.0913.6613.091,991
July 24, 202513.4613.5513.5513.5513.464,601
July 22, 202512.0412.212.212.212.047,898
July 21, 202512.6112.5212.5212.6112.5212,657
July 18, 202512.5112.5412.5412.612.5113,434
July 17, 202512.0912.4512.4512.4512.0324,270
July 16, 202511.2311.2311.2311.2311.234,688
July 15, 202510.3510.3510.3510.3510.3510,737
July 14, 20258.928.928.928.928.921,915
July 11, 20258.98.98.98.98.95,229
July 10, 20258.748.738.738.748.734,571
July 08, 20258.118.118.118.118.111
July 07, 20258.368.368.368.368.362,910
July 04, 20258.258.258.258.258.251,200
July 03, 20258.338.338.338.338.33451
June 27, 20257.677.677.677.677.672,067
June 25, 20257.767.667.667.767.66141
June 23, 20257.647.537.537.647.5311,547
June 20, 20257.57.57.57.57.5400
June 17, 20257.847.847.847.847.842,055
June 13, 20257.247.247.247.247.242,583
June 10, 20257.437.437.437.437.4328,356
June 09, 20257.897.847.847.897.843,452
June 05, 20257.497.497.497.497.497,472
May 29, 20257.127.077.077.127.072,174
May 28, 20257.437.47.47.437.45,006
May 27, 20257.557.457.457.557.451,342
May 23, 20256.957.127.127.126.741,100
May 20, 20255.945.945.945.945.94200
May 16, 20256.176.176.176.176.172,200
May 14, 20256.316.316.316.316.316,000
April 22, 20256.246.286.286.286.2418,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved