Energy Fuels Inc. (0UU0.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0UU0.L Historical Return
If you invested $1000 in Energy Fuels Inc. (0UU0.L) since IPO date, it would be worth $5,447.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $997.71, while $1000 invested 1 year ago would be worth $346.97. This corresponds to total returns of 444.75%, -0.23%, -65.3%, respectively, with annualized returns of 21.41%, -0.05%, -65.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0UU0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11.19 | 10.9 | 10.9 | 11.19 | 10.9 | 1,907 |
| October 21, 2026 | 11.61 | 11.63 | 11.63 | 11.63 | 11.61 | 2,458 |
| October 20, 2026 | 11.29 | 11.11 | 11.11 | 11.29 | 11.11 | 4,782 |
| October 19, 2026 | 12.2 | 11.7 | 11.7 | 12.25 | 11.53 | 207 |
| October 16, 2026 | 12.16 | 11.72 | 11.72 | 12.16 | 11.72 | 103 |
| October 15, 2026 | 11.5 | 11.26 | 11.26 | 11.62 | 11.26 | 7,525 |
| October 14, 2026 | 12.91 | 11.88 | 11.88 | 12.91 | 11.8 | 1,516 |
| October 13, 2026 | 13.62 | 13.19 | 13.19 | 13.62 | 13.19 | 404 |
| October 09, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1,411 |
| October 08, 2026 | 14.34 | 14.1 | 14.1 | 14.35 | 14.1 | 5,108 |
| October 07, 2026 | 15.6 | 14.67 | 14.67 | 15.6 | 14.64 | 5,959 |
| October 06, 2026 | 15.96 | 16.25 | 16.25 | 16.25 | 15.96 | 3,911 |
| October 05, 2026 | 15.45 | 15.27 | 15.27 | 15.45 | 15.27 | 3,047 |
| October 02, 2026 | 15.7 | 15.24 | 15.24 | 15.71 | 15.24 | 330 |
| October 01, 2026 | 15.62 | 15.41 | 15.41 | 15.69 | 15.21 | 1,366 |
| September 30, 2026 | 15.9 | 15.77 | 15.77 | 15.9 | 15.77 | 1,838 |
| September 29, 2026 | 15.9 | 15.48 | 15.48 | 16.03 | 15.48 | 107 |
| September 28, 2026 | 15.88 | 15.64 | 15.64 | 15.88 | 15.64 | 527 |
| September 25, 2026 | 16.13 | 15.97 | 15.97 | 16.13 | 15.97 | 1,600 |
| September 24, 2026 | 16.31 | 16.04 | 16.04 | 16.31 | 15.9 | 17 |
| September 23, 2026 | 16.77 | 16.35 | 16.35 | 16.82 | 16.35 | 2,218 |
| September 22, 2026 | 17.36 | 17.02 | 17.02 | 17.36 | 17.02 | 4,042 |
| September 21, 2026 | 17.12 | 17.18 | 17.18 | 17.25 | 17.02 | 19 |
| September 18, 2026 | 16.97 | 16.49 | 16.49 | 16.97 | 16.3 | 11,109 |
| September 17, 2026 | 16.98 | 16.97 | 16.97 | 16.98 | 16.69 | 4,880 |
| September 16, 2026 | 16.46 | 16.36 | 16.36 | 16.53 | 16.36 | 3,890 |
| September 15, 2026 | 17.14 | 16.45 | 16.45 | 17.14 | 16.41 | 4,092 |
| September 11, 2026 | 19.07 | 18.15 | 18.15 | 19.07 | 18.15 | 0 |
| September 10, 2026 | 19.53 | 19.24 | 19.24 | 19.65 | 19.24 | 1,616 |
| September 09, 2026 | 20.07 | 19.96 | 19.96 | 20.09 | 19.96 | 1,181 |
| September 08, 2026 | 20.2 | 20.73 | 20.73 | 20.73 | 20.11 | 7,241 |
| September 04, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 5 |
| September 03, 2026 | 20.19 | 19.66 | 19.66 | 20.19 | 19.66 | 885 |
| September 02, 2026 | 19.8 | 19.65 | 19.65 | 19.8 | 19.53 | 966 |
| September 01, 2026 | 19.55 | 19.98 | 19.98 | 20.13 | 19.55 | 1,585 |
| August 28, 2026 | 21.96 | 20.52 | 20.52 | 21.96 | 20.48 | 3,794 |
| August 27, 2026 | 21.75 | 21.84 | 21.84 | 21.85 | 21.68 | 520 |
| August 26, 2026 | 22.2 | 22.33 | 22.33 | 22.59 | 22.2 | 6,227 |
| August 25, 2026 | 21.41 | 22.23 | 22.23 | 22.23 | 21.41 | 3,779 |
| August 24, 2026 | 20.68 | 20.5 | 20.5 | 21.09 | 20.5 | 192 |
| August 21, 2026 | 20.38 | 20.85 | 20.85 | 21 | 20.38 | 7,026 |
| August 20, 2026 | 20.1 | 19.24 | 19.24 | 20.2 | 19.24 | 1,263 |
| August 19, 2026 | 20.2 | 20.29 | 20.29 | 20.29 | 20.17 | 266 |
| August 18, 2026 | 19.85 | 19.58 | 19.58 | 19.85 | 19.2 | 4,330 |
| August 17, 2026 | 20.93 | 20.15 | 20.15 | 20.93 | 20.15 | 2,212 |
| August 14, 2026 | 20.58 | 21.05 | 21.05 | 21.24 | 20.58 | 639 |
| August 13, 2026 | 20.3 | 19.95 | 19.95 | 20.3 | 19.95 | 6 |
| August 12, 2026 | 21.2 | 20.24 | 20.24 | 21.2 | 20.24 | 4,670 |
| August 11, 2026 | 19.9 | 20.15 | 20.15 | 20.15 | 19.9 | 38 |
| August 10, 2026 | 19.76 | 19.9 | 19.9 | 20.02 | 19.76 | 2,291 |
| August 07, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 6,722 |
| August 06, 2026 | 17.72 | 17.91 | 17.91 | 17.91 | 17.72 | 101 |
| August 05, 2026 | 18.45 | 18.1 | 18.1 | 18.48 | 18.1 | 3,641 |
| August 04, 2026 | 17.47 | 18.09 | 18.09 | 18.09 | 17.47 | 10,517 |
| July 31, 2026 | 17.18 | 16.15 | 16.15 | 17.18 | 16.15 | 3,597 |
| July 30, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 100 |
| July 29, 2026 | 15.95 | 15.91 | 15.91 | 15.95 | 15.91 | 245 |
| July 28, 2026 | 16.43 | 15.71 | 15.71 | 16.43 | 15.27 | 23 |
| July 27, 2026 | 16.4 | 16.46 | 16.46 | 16.46 | 16.4 | 4 |
| July 23, 2026 | 17.19 | 17.08 | 17.08 | 17.19 | 16.76 | 25 |
AD
