GoldMining Inc. - 0UYN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.08	2.12	2.12	2.14	2.08	12,158
February 19, 2026	2.02	2.06	2.06	2.09	2.01	24,578
February 18, 2026	2.02	2.02	2.02	2.05	2.01	26,257
February 17, 2026	2.04	2	2	2.04	1.91	38,608
February 13, 2026	2.01	2.06	2.06	2.08	2.01	11,132
February 12, 2026	2.11	1.99	1.99	2.12	1.99	120,909
February 11, 2026	2.15	2.07	2.07	2.17	2.04	29,271
February 10, 2026	2.11	2.09	2.09	2.12	2.07	23,875
February 09, 2026	2.03	2.09	2.09	2.09	1.98	96,999
February 06, 2026	1.96	1.94	1.94	1.97	1.93	73,180
February 05, 2026	2.04	1.95	1.95	2.09	1.94	85,275
February 04, 2026	2.28	2.1	2.1	2.32	2.08	64,680
February 03, 2026	2.21	2.19	2.19	2.3	2.17	52,576
February 02, 2026	2.05	2.13	2.13	2.2	2.03	81,086
January 30, 2026	2.24	2.19	2.19	2.37	2.15	131,761
January 29, 2026	2.75	2.54	2.53	2.75	2.51	26,775
January 28, 2026	2.85	2.66	2.66	2.85	2.66	78,107
January 27, 2026	2.87	2.73	2.73	2.87	2.69	81,619
January 26, 2026	2.92	3.03	3.03	3.05	2.86	233,280
January 23, 2026	2.47	2.59	2.59	2.61	2.47	15,100
January 22, 2026	2.27	2.38	2.38	2.39	2.27	65,386
January 21, 2026	2.21	2.24	2.24	2.24	2.17	492,219
January 20, 2026	2.22	2.22	2.22	2.22	2.22	77,383
January 19, 2026	2.19	2.22	2.22	2.22	2.17	23,334
January 16, 2026	2.08	2.12	2.12	2.12	2.08	13,642
January 15, 2026	2.14	2.15	2.15	2.15	2.09	57,259
January 14, 2026	2.14	2.14	2.14	2.14	2.1	72,248
January 13, 2026	2.01	2.11	2.11	2.11	1.97	50,307
January 12, 2026	2	2.04	2.04	2.04	2	89,077
January 09, 2026	1.89	1.87	1.87	1.89	1.87	164,570
January 08, 2026	1.84	1.84	1.84	1.84	1.8	31,445
January 07, 2026	1.81	1.81	1.81	1.81	1.81	10,751
January 06, 2026	1.85	1.85	1.85	1.85	1.85	24,052
January 05, 2026	1.75	1.8	1.8	1.81	1.75	39,884
January 02, 2026	1.72	1.68	1.68	1.72	1.65	34,298
December 31, 2025	1.76	1.72	1.72	1.76	1.72	11,593
December 30, 2025	1.79	1.79	1.79	1.79	1.79	13,260
December 29, 2025	1.75	1.78	1.78	1.78	1.75	44,977
December 24, 2025	1.88	1.84	1.84	1.88	1.84	800
December 23, 2025	1.83	1.88	1.88	1.88	1.83	48,979
December 22, 2025	1.92	1.88	1.88	1.92	1.88	23,889
December 19, 2025	1.8	1.81	1.81	1.81	1.8	6,498
December 18, 2025	1.74	1.72	1.72	1.74	1.72	35,026
December 16, 2025	1.81	1.81	1.81	1.81	1.81	52,215
December 15, 2025	1.88	1.81	1.81	1.88	1.81	113,695
December 12, 2025	1.93	1.92	1.92	1.98	1.92	10,256
December 11, 2025	1.9	1.92	1.92	1.93	1.9	39,049
December 09, 2025	1.85	1.85	1.85	1.85	1.85	25,305
December 08, 2025	2.02	1.9	1.9	2.02	1.9	70,211
December 05, 2025	2.05	2.04	2.04	2.05	2.04	82,221
December 04, 2025	1.98	1.98	1.98	1.98	1.98	100
December 02, 2025	1.94	1.94	1.94	1.94	1.94	20,247
December 01, 2025	1.99	2.01	2.01	2.01	1.98	58,294
November 28, 2025	1.99	2.02	2.02	2.02	1.99	44,952
November 26, 2025	1.95	1.95	1.95	1.95	1.95	9,404
November 25, 2025	1.97	1.96	1.96	1.97	1.96	26,095
November 24, 2025	1.97	1.97	1.97	1.97	1.97	38,683
November 20, 2025	1.92	1.86	1.86	1.92	1.86	26,700
November 19, 2025	2.08	2.02	2.02	2.08	2.02	50,621
November 17, 2025	1.84	1.84	1.84	1.84	1.84	30,655

GoldMining Inc. (0UYN.L) LSE