If you invested $1000 in GoldMining Inc. (0UYN.L) since IPO date, it would be worth $966.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $785.23, while $1000 invested 1 year ago would be worth $1,063.64. This corresponds to total returns of -3.31%, -21.48%, 6.36%, respectively, with annualized returns of -0.39%, -4.72%, 6.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 1,058 |
| July 30, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.17 | 8,676 |
| July 29, 2026 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 7,303 |
| July 28, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 15,834 |
| July 27, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 2,884 |
| July 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4,731 |
| July 23, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 11,582 |
| July 22, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.21 | 6,031 |
| July 21, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 620 |
| July 20, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 684 |
| July 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 4,410 |
| July 16, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 22,679 |
| July 15, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 1,396 |
| July 14, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 6,465 |
| July 13, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 2,788 |
| July 10, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 2,692 |
| July 09, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 17,937 |
| July 08, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 13,088 |
| July 07, 2026 | 1.37 | 1.29 | 1.29 | 1.37 | 1.27 | 1,758 |
| July 06, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 16,901 |
| July 03, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 2,238 |
| July 02, 2026 | 1.3 | 1.36 | 1.36 | 1.37 | 1.3 | 8,404 |
| June 30, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 14,359 |
| June 29, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 9,694 |
| June 26, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 28,728 |
| June 25, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.24 | 23,819 |
| June 24, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 19,902 |
| June 23, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 15,212 |
| June 22, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.29 | 4,082 |
| June 19, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 1,682 |
| June 18, 2026 | 1.38 | 1.34 | 1.34 | 1.4 | 1.33 | 25,227 |
| June 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 1,033 |
| June 16, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.42 | 15,892 |
| June 15, 2026 | 1.44 | 1.44 | 1.44 | 1.49 | 1.44 | 52,246 |
| June 12, 2026 | 1.32 | 1.38 | 1.38 | 1.39 | 1.31 | 4,863 |
| June 11, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.22 | 4,955 |
| June 10, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.22 | 16,305 |
| June 09, 2026 | 1.34 | 1.27 | 1.27 | 1.35 | 1.24 | 15,416 |
| June 08, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 23,389 |
| June 05, 2026 | 1.52 | 1.34 | 1.34 | 1.52 | 1.32 | 37,140 |
| June 04, 2026 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 21,667 |
| June 03, 2026 | 1.52 | 1.49 | 1.49 | 1.54 | 1.49 | 6,811 |
| June 02, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.53 | 11,606 |
| June 01, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.53 | 10,829 |
| May 29, 2026 | 1.56 | 1.61 | 1.61 | 1.61 | 1.54 | 1,462 |
| May 28, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.5 | 1,317 |
| May 27, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.49 | 975 |
| May 26, 2026 | 1.53 | 1.55 | 1.55 | 1.56 | 1.51 | 259,729 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.51 | 29,439 |
| May 21, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.5 | 9,642 |
| May 20, 2026 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 2,351 |
| May 19, 2026 | 1.52 | 1.46 | 1.46 | 1.53 | 1.44 | 1,261 |
| May 15, 2026 | 1.58 | 1.55 | 1.55 | 1.61 | 1.51 | 25,803 |
| May 14, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.62 | 8,821 |
| May 13, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.67 | 9,824 |
| May 12, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.62 | 8,070 |
| May 11, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.65 | 261,711 |
| May 08, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.63 | 11,895 |
| May 07, 2026 | 1.69 | 1.65 | 1.65 | 1.71 | 1.65 | 115,152 |
| May 06, 2026 | 1.65 | 1.63 | 1.63 | 1.68 | 1.63 | 9,614 |