GoldMining Inc. (0UYN.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0UYN.L Historical Return
If you invested $1000 in GoldMining Inc. (0UYN.L) since IPO date, it would be worth $1,033.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.59, while $1000 invested 1 year ago would be worth $1,168.22. This corresponds to total returns of 3.31%, -15.54%, 16.82%, respectively, with annualized returns of 0.39%, -3.32%, 16.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0UYN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 2,692 |
| July 09, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 17,937 |
| July 08, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 13,088 |
| July 07, 2026 | 1.37 | 1.29 | 1.29 | 1.37 | 1.27 | 1,758 |
| July 06, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 16,901 |
| July 03, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 2,238 |
| July 02, 2026 | 1.3 | 1.36 | 1.36 | 1.37 | 1.3 | 8,404 |
| June 30, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 14,359 |
| June 29, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 9,694 |
| June 26, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 28,728 |
| June 25, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.24 | 23,819 |
| June 24, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 19,902 |
| June 23, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 15,212 |
| June 22, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.29 | 4,082 |
| June 19, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 1,682 |
| June 18, 2026 | 1.38 | 1.34 | 1.34 | 1.4 | 1.33 | 25,227 |
| June 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 1,033 |
| June 16, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.42 | 15,892 |
| June 15, 2026 | 1.44 | 1.44 | 1.44 | 1.49 | 1.44 | 52,246 |
| June 12, 2026 | 1.32 | 1.38 | 1.38 | 1.39 | 1.31 | 4,863 |
| June 11, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.22 | 4,955 |
| June 10, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.22 | 16,305 |
| June 09, 2026 | 1.34 | 1.27 | 1.27 | 1.35 | 1.24 | 15,416 |
| June 08, 2026 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 23,389 |
| June 05, 2026 | 1.52 | 1.34 | 1.34 | 1.52 | 1.32 | 37,140 |
| June 04, 2026 | 1.52 | 1.56 | 1.56 | 1.57 | 1.51 | 21,667 |
| June 03, 2026 | 1.52 | 1.49 | 1.49 | 1.54 | 1.49 | 6,811 |
| June 02, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.53 | 11,606 |
| June 01, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.53 | 10,829 |
| May 29, 2026 | 1.56 | 1.61 | 1.61 | 1.61 | 1.54 | 1,462 |
| May 28, 2026 | 1.51 | 1.56 | 1.56 | 1.56 | 1.5 | 1,317 |
| May 27, 2026 | 1.5 | 1.54 | 1.54 | 1.54 | 1.49 | 975 |
| May 26, 2026 | 1.53 | 1.55 | 1.55 | 1.56 | 1.51 | 259,729 |
| May 22, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.51 | 29,439 |
| May 21, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.5 | 9,642 |
| May 20, 2026 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 2,351 |
| May 19, 2026 | 1.52 | 1.46 | 1.46 | 1.53 | 1.44 | 1,261 |
| May 15, 2026 | 1.58 | 1.55 | 1.55 | 1.61 | 1.51 | 25,803 |
| May 14, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.62 | 8,821 |
| May 13, 2026 | 1.7 | 1.69 | 1.69 | 1.72 | 1.67 | 9,824 |
| May 12, 2026 | 1.65 | 1.66 | 1.66 | 1.67 | 1.62 | 8,070 |
| May 11, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.65 | 261,711 |
| May 08, 2026 | 1.65 | 1.64 | 1.64 | 1.68 | 1.63 | 11,895 |
| May 07, 2026 | 1.69 | 1.65 | 1.65 | 1.71 | 1.65 | 115,152 |
| May 06, 2026 | 1.65 | 1.63 | 1.63 | 1.68 | 1.63 | 9,614 |
| May 05, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 894 |
| May 01, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.56 | 8,471 |
| April 30, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.57 | 6,328 |
| April 29, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 17,675 |
| April 28, 2026 | 1.57 | 1.64 | 1.64 | 1.65 | 1.57 | 202,935 |
| April 27, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.61 | 7,075 |
| April 24, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 1,063 |
| April 23, 2026 | 1.73 | 1.64 | 1.64 | 1.74 | 1.64 | 11,662 |
| April 22, 2026 | 1.75 | 1.75 | 1.75 | 1.78 | 1.72 | 5,657 |
| April 21, 2026 | 1.83 | 1.68 | 1.68 | 1.83 | 1.68 | 44,842 |
| April 20, 2026 | 1.87 | 1.83 | 1.83 | 1.89 | 1.82 | 28,071 |
| April 17, 2026 | 1.86 | 1.93 | 1.93 | 1.95 | 1.85 | 15,994 |
| April 16, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 1,113 |
| April 15, 2026 | 1.85 | 1.83 | 1.83 | 1.85 | 1.8 | 16,992 |
| April 14, 2026 | 1.8 | 1.83 | 1.83 | 1.84 | 1.78 | 27,903 |
AD
