2.11
-0.18(-7.86%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.25 | 2.11 | 2.13 | 2.25 | 2.11 | 11,300 |
| October 16, 2025 | 2.45 | 2.29 | 2.29 | 2.45 | 2.29 | 4,300 |
| October 15, 2025 | 2.34 | 2.37 | 2.37 | 2.37 | 2.34 | 2,125 |
| October 14, 2025 | 2.4 | 2.46 | 2.46 | 2.46 | 2.36 | 37,196 |
| October 10, 2025 | 2.39 | 2.33 | 2.33 | 2.44 | 2.25 | 18,900 |
| October 09, 2025 | 2.49 | 2.25 | 2.25 | 2.49 | 2.25 | 177,307 |
| October 08, 2025 | 2.4 | 2.26 | 2.26 | 2.4 | 2.1 | 213,169 |
| October 07, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.83 | 7,800 |
| October 06, 2025 | 1.78 | 1.82 | 1.82 | 1.83 | 1.78 | 105,691 |
| October 03, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.71 | 108,046 |
| October 02, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 37,413 |
| October 01, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 46,723 |
| September 30, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 19,419 |
| September 29, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 48,801 |
| September 26, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 200 |
| September 25, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 33,688 |
| September 24, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 61,304 |
| September 22, 2025 | 1.67 | 1.77 | 1.77 | 1.77 | 1.67 | 63,858 |
| September 19, 2025 | 1.57 | 1.67 | 1.67 | 1.67 | 1.57 | 31,673 |
| September 18, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.58 | 61,858 |
| September 17, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 17,482 |
| September 16, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.64 | 28,509 |
| September 15, 2025 | 1.67 | 1.76 | 1.76 | 1.76 | 1.67 | 44,091 |
| September 12, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.59 | 104,340 |
| September 11, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.69 | 114,345 |
| September 10, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.73 | 46,177 |
| September 09, 2025 | 1.89 | 1.7 | 1.7 | 1.89 | 1.7 | 135,302 |
| September 08, 2025 | 1.57 | 1.72 | 1.72 | 1.72 | 1.57 | 87,494 |
| September 05, 2025 | 1.46 | 1.5 | 1.5 | 1.5 | 1.46 | 2,200 |
| September 04, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 9,201 |
| September 03, 2025 | 1.44 | 1.48 | 1.48 | 1.49 | 1.43 | 166,480 |
| September 02, 2025 | 1.3 | 1.36 | 1.36 | 1.39 | 1.3 | 94,769 |
| August 29, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 42,071 |
| August 28, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 4,468 |
| August 27, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 35,502 |
| August 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 19,061 |
| August 20, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 7,933 |
| August 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 100 |
| August 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 6,643 |
| August 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 35,712 |
| August 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 8,930 |
| August 07, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 19,813 |
| August 05, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 31,928 |
| July 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 14,946 |
| July 25, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,357 |
| July 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3,816 |
| July 22, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 18,303 |
| July 21, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 87,714 |
| July 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,634 |
| July 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 700 |
| July 15, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,345 |
| July 14, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 13,392 |
| July 09, 2025 | 1 | 1 | 1 | 1 | 1 | 17,246 |
| July 07, 2025 | 1 | 1 | 1 | 1 | 1 | 7,997 |
| July 04, 2025 | 1 | 1 | 1 | 1 | 1 | 2,026 |
| July 02, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 23,856 |
| June 27, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 23,133 |
| June 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 24,753 |
| June 23, 2025 | 1 | 1 | 1 | 1 | 1 | 25,977 |
| June 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 24,800 |