GoldMining Inc. (0UYN.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0UYN.L Historical Return
If you invested $1000 in GoldMining Inc. (0UYN.L) since IPO date, it would be worth $1,214.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.11, while $1000 invested 1 year ago would be worth $869.82. This corresponds to total returns of 21.49%, -3.29%, -13.02%, respectively, with annualized returns of 2.28%, -0.67%, -13.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0UYN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 2,650 |
| September 09, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 777 |
| September 08, 2026 | 1.48 | 1.49 | 1.49 | 1.53 | 1.47 | 64,353 |
| September 04, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.49 | 2,062 |
| September 03, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.51 | 28,149 |
| September 02, 2026 | 1.47 | 1.51 | 1.51 | 1.54 | 1.45 | 29,843 |
| September 01, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.43 | 10,071 |
| August 28, 2026 | 1.59 | 1.52 | 1.52 | 1.6 | 1.51 | 6,280 |
| August 27, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.58 | 5,871 |
| August 26, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 5,138 |
| August 25, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.59 | 14,843 |
| August 24, 2026 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 15,934 |
| August 21, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 6,518 |
| August 20, 2026 | 1.46 | 1.56 | 1.56 | 1.56 | 1.46 | 11,808 |
| August 19, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 1,832 |
| August 18, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 2,251 |
| August 17, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.44 | 8,827 |
| August 14, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 8,083 |
| August 13, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 1,565 |
| August 12, 2026 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 15,722 |
| August 11, 2026 | 1.43 | 1.45 | 1.45 | 1.46 | 1.43 | 13,604 |
| August 10, 2026 | 1.37 | 1.43 | 1.43 | 1.44 | 1.37 | 28,252 |
| August 07, 2026 | 1.38 | 1.42 | 1.42 | 1.44 | 1.38 | 3,970 |
| August 06, 2026 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 11,026 |
| August 05, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 1,847 |
| August 04, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.2 | 1,803 |
| July 31, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.17 | 1,058 |
| July 30, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.17 | 8,676 |
| July 29, 2026 | 1.18 | 1.14 | 1.14 | 1.19 | 1.14 | 7,303 |
| July 28, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 15,834 |
| July 27, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 2,884 |
| July 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4,731 |
| July 23, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 11,582 |
| July 22, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.21 | 6,031 |
| July 21, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 620 |
| July 20, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 684 |
| July 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 4,410 |
| July 16, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 22,679 |
| July 15, 2026 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 1,396 |
| July 14, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 6,465 |
| July 13, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.2 | 2,788 |
| July 10, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 2,692 |
| July 09, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 17,937 |
| July 08, 2026 | 1.28 | 1.25 | 1.25 | 1.29 | 1.24 | 13,088 |
| July 07, 2026 | 1.37 | 1.29 | 1.29 | 1.37 | 1.27 | 1,758 |
| July 06, 2026 | 1.37 | 1.36 | 1.36 | 1.39 | 1.36 | 16,901 |
| July 03, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 2,238 |
| July 02, 2026 | 1.3 | 1.36 | 1.36 | 1.37 | 1.3 | 8,404 |
| June 30, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 14,359 |
| June 29, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.25 | 9,694 |
| June 26, 2026 | 1.3 | 1.29 | 1.29 | 1.32 | 1.29 | 28,728 |
| June 25, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.24 | 23,819 |
| June 24, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 19,902 |
| June 23, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 15,212 |
| June 22, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.29 | 4,082 |
| June 19, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 1,682 |
| June 18, 2026 | 1.38 | 1.34 | 1.34 | 1.4 | 1.33 | 25,227 |
| June 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 1,033 |
| June 16, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.42 | 15,892 |
| June 15, 2026 | 1.44 | 1.44 | 1.44 | 1.49 | 1.44 | 52,246 |
AD
