2.11
+0.025(+1.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.01 | 2.11 | 2.11 | 2.11 | 1.97 | 50,307 |
| January 12, 2026 | 2 | 2.04 | 2.04 | 2.04 | 2 | 89,077 |
| January 09, 2026 | 1.89 | 1.87 | 1.87 | 1.89 | 1.87 | 164,570 |
| January 08, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8 | 31,445 |
| January 07, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 10,751 |
| January 06, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 24,052 |
| January 05, 2026 | 1.75 | 1.8 | 1.8 | 1.81 | 1.75 | 39,884 |
| January 02, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.65 | 34,298 |
| December 31, 2025 | 1.76 | 1.72 | 1.72 | 1.76 | 1.72 | 11,593 |
| December 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 13,260 |
| December 29, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 44,977 |
| December 24, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.84 | 800 |
| December 23, 2025 | 1.83 | 1.88 | 1.88 | 1.88 | 1.83 | 48,979 |
| December 22, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.88 | 23,889 |
| December 19, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 6,498 |
| December 18, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 35,026 |
| December 16, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 52,215 |
| December 15, 2025 | 1.88 | 1.81 | 1.81 | 1.88 | 1.81 | 113,695 |
| December 12, 2025 | 1.93 | 1.92 | 1.92 | 1.98 | 1.92 | 10,256 |
| December 11, 2025 | 1.9 | 1.92 | 1.92 | 1.93 | 1.9 | 39,049 |
| December 09, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 25,305 |
| December 08, 2025 | 2.02 | 1.9 | 1.9 | 2.02 | 1.9 | 70,211 |
| December 05, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 82,221 |
| December 04, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 100 |
| December 02, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 20,247 |
| December 01, 2025 | 1.99 | 2.01 | 2.01 | 2.01 | 1.98 | 58,294 |
| November 28, 2025 | 1.99 | 2.02 | 2.02 | 2.02 | 1.99 | 44,952 |
| November 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 9,404 |
| November 25, 2025 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 26,095 |
| November 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 38,683 |
| November 20, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.86 | 26,700 |
| November 19, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 2.02 | 50,621 |
| November 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 30,655 |
| November 13, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 57,075 |
| November 12, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 13,220 |
| November 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 9,544 |
| November 10, 2025 | 1.97 | 1.93 | 1.93 | 1.97 | 1.92 | 78,385 |
| November 07, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.75 | 23,775 |
| November 05, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.76 | 38,560 |
| November 04, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.78 | 39,454 |
| November 03, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.88 | 20,116 |
| October 30, 2025 | 1.93 | 1.95 | 1.95 | 1.95 | 1.93 | 7,835 |
| October 29, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.87 | 31,794 |
| October 28, 2025 | 1.77 | 1.91 | 1.91 | 1.91 | 1.77 | 4,800 |
| October 27, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.85 | 62,058 |
| October 24, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.93 | 700 |
| October 23, 2025 | 2.01 | 1.97 | 1.97 | 2.01 | 1.97 | 9,100 |
| October 22, 2025 | 2.06 | 1.97 | 1.97 | 2.06 | 1.94 | 17,800 |
| October 21, 2025 | 2.17 | 2.09 | 2.09 | 2.17 | 2.09 | 83,703 |
| October 20, 2025 | 2.21 | 2.3 | 2.3 | 2.38 | 2.2 | 144,267 |
| October 17, 2025 | 2.25 | 2.11 | 2.13 | 2.25 | 2.11 | 11,300 |
| October 16, 2025 | 2.45 | 2.29 | 2.29 | 2.45 | 2.29 | 4,300 |
| October 15, 2025 | 2.34 | 2.37 | 2.37 | 2.37 | 2.34 | 2,125 |
| October 14, 2025 | 2.4 | 2.46 | 2.46 | 2.46 | 2.36 | 37,196 |
| October 10, 2025 | 2.39 | 2.33 | 2.33 | 2.44 | 2.25 | 18,900 |
| October 09, 2025 | 2.49 | 2.25 | 2.25 | 2.49 | 2.25 | 177,307 |
| October 08, 2025 | 2.4 | 2.26 | 2.26 | 2.4 | 2.1 | 213,169 |
| October 07, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.83 | 7,800 |
| October 06, 2025 | 1.78 | 1.82 | 1.82 | 1.83 | 1.78 | 105,691 |
| October 03, 2025 | 1.71 | 1.74 | 1.74 | 1.74 | 1.71 | 108,046 |