GoldMining Inc. (0UYN.L) LSE
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0UYN.L Historical Return
If you invested $1000 in GoldMining Inc. (0UYN.L) since IPO date, it would be worth $917.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $649.12, while $1000 invested 1 year ago would be worth $584.21. This corresponds to total returns of -8.26%, -35.09%, -41.58%, respectively, with annualized returns of -0.98%, -8.28%, -41.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0UYN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 1,932 |
| November 09, 2026 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 2,869 |
| November 06, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 1,681 |
| November 05, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 144 |
| November 04, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 4,557 |
| November 03, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 37,258 |
| November 02, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 518 |
| October 30, 2026 | 1.03 | 1 | 1 | 1.04 | 1 | 12,214 |
| October 29, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 3,447 |
| October 28, 2026 | 1.12 | 1.07 | 1.07 | 1.12 | 1.07 | 5,897 |
| October 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 13,703 |
| October 26, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 614 |
| October 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | 38,759 |
| October 22, 2026 | 1.11 | 1.05 | 1.05 | 1.11 | 1.04 | 10,319 |
| October 21, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 5,651 |
| October 20, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 260 |
| October 19, 2026 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 15,429 |
| October 16, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 8,952 |
| October 15, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.13 | 1,154 |
| October 14, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 565 |
| October 13, 2026 | 1.27 | 1.23 | 1.23 | 1.28 | 1.23 | 23,861 |
| October 09, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 13,553 |
| October 08, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 3,423 |
| October 07, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 71 |
| October 06, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 4,970 |
| October 05, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 154 |
| October 02, 2026 | 1.37 | 1.31 | 1.31 | 1.37 | 1.31 | 5,707 |
| October 01, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 317 |
| September 30, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.35 | 1,991 |
| September 29, 2026 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 93 |
| September 28, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.33 | 23,418 |
| September 25, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 170 |
| September 24, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.36 | 1,871 |
| September 23, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.4 | 354 |
| September 22, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.44 | 5,012 |
| September 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4 | 2,675 |
| September 18, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 10,883 |
| September 17, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 1,960 |
| September 16, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 1,674 |
| September 15, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 2,496 |
| September 11, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 634 |
| September 10, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.46 | 2,650 |
| September 09, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.49 | 777 |
| September 08, 2026 | 1.48 | 1.49 | 1.49 | 1.53 | 1.47 | 64,353 |
| September 04, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.49 | 2,062 |
| September 03, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.51 | 28,149 |
| September 02, 2026 | 1.47 | 1.51 | 1.51 | 1.54 | 1.45 | 29,843 |
| September 01, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.43 | 10,071 |
| August 28, 2026 | 1.59 | 1.52 | 1.52 | 1.6 | 1.51 | 6,280 |
| August 27, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.58 | 5,871 |
| August 26, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 5,138 |
| August 25, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.59 | 14,843 |
| August 24, 2026 | 1.59 | 1.62 | 1.62 | 1.62 | 1.59 | 15,934 |
| August 21, 2026 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 6,518 |
| August 20, 2026 | 1.46 | 1.56 | 1.56 | 1.56 | 1.46 | 11,808 |
| August 19, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 1,832 |
| August 18, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 2,251 |
| August 17, 2026 | 1.49 | 1.47 | 1.47 | 1.49 | 1.44 | 8,827 |
| August 14, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 8,083 |
| August 13, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 1,565 |
AD
