GoldMining Inc. (0UYN.L) LSE

1.56

-0.02(-1.27%)

Updated at June 02 04:34PM

Currency In CAD

0UYN.L Historical Return

If you invested $1000 in GoldMining Inc. (0UYN.L) since IPO date, it would be worth $1,289.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.4, while $1000 invested 1 year ago would be worth $1,485.71. This corresponds to total returns of 28.93%, -12.36%, 48.57%, respectively, with annualized returns of 3.09%, -2.6%, 48.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.59	1.58	1.58	1.59	1.53	10,829
May 29, 2026	1.56	1.61	1.61	1.61	1.54	1,462
May 28, 2026	1.51	1.56	1.56	1.56	1.5	1,317
May 27, 2026	1.5	1.54	1.54	1.54	1.49	975
May 26, 2026	1.53	1.55	1.55	1.56	1.51	259,729
May 22, 2026	1.55	1.55	1.55	1.57	1.51	29,439
May 21, 2026	1.51	1.54	1.54	1.55	1.5	9,642
May 20, 2026	1.47	1.53	1.53	1.53	1.47	2,351
May 19, 2026	1.52	1.46	1.46	1.53	1.44	1,261
May 15, 2026	1.58	1.55	1.55	1.61	1.51	25,803
May 14, 2026	1.7	1.65	1.65	1.7	1.62	8,821
May 13, 2026	1.7	1.69	1.69	1.72	1.67	9,824
May 12, 2026	1.65	1.66	1.66	1.67	1.62	8,070
May 11, 2026	1.66	1.67	1.67	1.69	1.65	261,711
May 08, 2026	1.65	1.64	1.64	1.68	1.63	11,895
May 07, 2026	1.69	1.65	1.65	1.71	1.65	115,152
May 06, 2026	1.65	1.63	1.63	1.68	1.63	9,614
May 05, 2026	1.64	1.59	1.59	1.64	1.59	894
May 01, 2026	1.6	1.6	1.6	1.6	1.56	8,471
April 30, 2026	1.6	1.57	1.57	1.61	1.57	6,328
April 29, 2026	1.6	1.55	1.55	1.6	1.55	17,675
April 28, 2026	1.57	1.64	1.64	1.65	1.57	202,935
April 27, 2026	1.62	1.63	1.63	1.65	1.61	7,075
April 24, 2026	1.69	1.67	1.67	1.7	1.66	1,063
April 23, 2026	1.73	1.64	1.64	1.74	1.64	11,662
April 22, 2026	1.75	1.75	1.75	1.78	1.72	5,657
April 21, 2026	1.83	1.68	1.68	1.83	1.68	44,842
April 20, 2026	1.87	1.83	1.83	1.89	1.82	28,071
April 17, 2026	1.86	1.93	1.93	1.95	1.85	15,994
April 16, 2026	1.8	1.82	1.82	1.82	1.8	1,113
April 15, 2026	1.85	1.83	1.83	1.85	1.8	16,992
April 14, 2026	1.8	1.83	1.83	1.84	1.78	27,903
April 13, 2026	1.76	1.78	1.78	1.8	1.74	5,122
April 10, 2026	1.78	1.76	1.76	1.78	1.76	53,062
April 09, 2026	1.74	1.78	1.78	1.78	1.71	1,002
April 08, 2026	1.8	1.75	1.75	1.8	1.75	52,357
April 07, 2026	1.68	1.67	1.67	1.69	1.63	13,318
April 02, 2026	1.61	1.72	1.72	1.72	1.61	44,821
April 01, 2026	1.73	1.78	1.78	1.78	1.71	24,614
March 31, 2026	1.59	1.66	1.66	1.66	1.57	9,533
March 30, 2026	1.57	1.52	1.52	1.59	1.52	10,146
March 27, 2026	1.53	1.54	1.54	1.58	1.51	30,092
March 26, 2026	1.55	1.58	1.54	1.59	1.55	9,330
March 25, 2026	1.65	1.58	1.58	1.68	1.58	47,092
March 24, 2026	1.53	1.56	1.56	1.56	1.49	19,141
March 23, 2026	1.4	1.53	1.53	1.55	1.4	88,707
March 20, 2026	1.55	1.49	1.49	1.55	1.45	1,610
March 19, 2026	1.63	1.51	1.51	1.64	1.51	141,550
March 18, 2026	1.8	1.75	1.75	1.82	1.75	102,883
March 17, 2026	1.97	1.91	1.91	1.97	1.89	15,705
March 16, 2026	1.88	1.94	1.94	1.94	1.88	36,619
March 13, 2026	2.01	1.91	1.91	2.03	1.91	96,317
March 12, 2026	2.09	2.05	2.05	2.11	2.02	2,400
March 11, 2026	2.09	2.06	2.06	2.09	2.02	5,389
March 10, 2026	2.12	2.15	2.11	2.15	2.11	15,913
March 09, 2026	2.01	2.06	2.06	2.06	1.96	70,316
March 06, 2026	2.07	2.13	2.13	2.13	2.06	57,737
March 05, 2026	2.16	2.08	2.08	2.17	2.08	16,553
March 04, 2026	2.25	2.21	2.21	2.28	2.18	9,211
March 03, 2026	2.25	2.23	2.23	2.28	2.14	75,286