GoldMining Inc. (0UYN.L) LSE

Currency In CAD

0UYN.L Historical Return

If you invested $1000 in GoldMining Inc. (0UYN.L) since IPO date, it would be worth $1,103.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.76, while $1000 invested 1 year ago would be worth $771.68. This corresponds to total returns of 10.33%, 0.38%, -22.83%, respectively, with annualized returns of 1.14%, 0.08%, -22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.35	1.33	1.33	1.35	1.33	317
September 30, 2026	1.36	1.35	1.35	1.38	1.35	1,991
September 29, 2026	1.34	1.32	1.32	1.35	1.31	93
September 28, 2026	1.36	1.34	1.34	1.36	1.33	23,418
September 25, 2026	1.37	1.37	1.37	1.39	1.37	170
September 24, 2026	1.42	1.38	1.38	1.42	1.36	1,871
September 23, 2026	1.48	1.4	1.4	1.48	1.4	354
September 22, 2026	1.44	1.46	1.46	1.46	1.44	5,012
September 21, 2026	1.43	1.43	1.43	1.43	1.4	2,675
September 18, 2026	1.44	1.43	1.43	1.44	1.43	10,883
September 17, 2026	1.43	1.44	1.44	1.45	1.43	1,960
September 16, 2026	1.41	1.4	1.4	1.41	1.39	1,674
September 15, 2026	1.43	1.38	1.38	1.43	1.38	2,496
September 11, 2026	1.46	1.47	1.47	1.48	1.45	634
September 10, 2026	1.46	1.47	1.47	1.48	1.46	2,650
September 09, 2026	1.52	1.52	1.52	1.52	1.49	777
September 08, 2026	1.48	1.49	1.49	1.53	1.47	64,353
September 04, 2026	1.5	1.52	1.52	1.53	1.49	2,062
September 03, 2026	1.57	1.53	1.53	1.58	1.51	28,149
September 02, 2026	1.47	1.51	1.51	1.54	1.45	29,843
September 01, 2026	1.46	1.47	1.47	1.48	1.43	10,071
August 28, 2026	1.59	1.52	1.52	1.6	1.51	6,280
August 27, 2026	1.59	1.58	1.58	1.61	1.58	5,871
August 26, 2026	1.6	1.6	1.6	1.62	1.59	5,138
August 25, 2026	1.62	1.62	1.62	1.63	1.59	14,843
August 24, 2026	1.59	1.62	1.62	1.62	1.59	15,934
August 21, 2026	1.6	1.57	1.57	1.6	1.57	6,518
August 20, 2026	1.46	1.56	1.56	1.56	1.46	11,808
August 19, 2026	1.46	1.48	1.48	1.49	1.46	1,832
August 18, 2026	1.44	1.41	1.41	1.44	1.41	2,251
August 17, 2026	1.49	1.47	1.47	1.49	1.44	8,827
August 14, 2026	1.46	1.48	1.48	1.5	1.46	8,083
August 13, 2026	1.44	1.45	1.45	1.46	1.44	1,565
August 12, 2026	1.5	1.45	1.45	1.5	1.45	15,722
August 11, 2026	1.43	1.45	1.45	1.46	1.43	13,604
August 10, 2026	1.37	1.43	1.43	1.44	1.37	28,252
August 07, 2026	1.38	1.42	1.42	1.44	1.38	3,970
August 06, 2026	1.32	1.34	1.34	1.37	1.32	11,026
August 05, 2026	1.3	1.3	1.3	1.33	1.29	1,847
August 04, 2026	1.22	1.27	1.27	1.27	1.2	1,803
July 31, 2026	1.2	1.17	1.17	1.21	1.17	1,058
July 30, 2026	1.19	1.23	1.23	1.23	1.17	8,676
July 29, 2026	1.18	1.14	1.14	1.19	1.14	7,303
July 28, 2026	1.21	1.17	1.17	1.21	1.16	15,834
July 27, 2026	1.21	1.21	1.21	1.22	1.2	2,884
July 24, 2026	1.18	1.18	1.18	1.18	1.18	4,731
July 23, 2026	1.2	1.19	1.19	1.21	1.18	11,582
July 22, 2026	1.22	1.23	1.23	1.26	1.21	6,031
July 21, 2026	1.21	1.22	1.22	1.22	1.2	620
July 20, 2026	1.2	1.18	1.18	1.2	1.18	684
July 17, 2026	1.18	1.18	1.18	1.18	1.14	4,410
July 16, 2026	1.2	1.14	1.14	1.2	1.14	22,679
July 15, 2026	1.23	1.18	1.18	1.23	1.18	1,396
July 14, 2026	1.22	1.21	1.21	1.24	1.2	6,465
July 13, 2026	1.27	1.2	1.2	1.27	1.2	2,788
July 10, 2026	1.28	1.25	1.25	1.28	1.25	2,692
July 09, 2026	1.26	1.27	1.27	1.27	1.26	17,937
July 08, 2026	1.28	1.25	1.25	1.29	1.24	13,088
July 07, 2026	1.37	1.29	1.29	1.37	1.27	1,758
July 06, 2026	1.37	1.36	1.36	1.39	1.36	16,901