GoldMining Inc. (0UYN.L) LSE

Currency In CAD

0UYN.L Historical Return

If you invested $1000 in GoldMining Inc. (0UYN.L) since IPO date, it would be worth $1,082.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.39, while $1000 invested 1 year ago would be worth $1,310. This corresponds to total returns of 8.26%, -16.56%, 31%, respectively, with annualized returns of 0.95%, -3.55%, 31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0UYN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.32	1.31	1.31	1.33	1.29	4,082
June 19, 2026	1.34	1.3	1.3	1.34	1.3	1,682
June 18, 2026	1.38	1.34	1.34	1.4	1.33	25,227
June 17, 2026	1.45	1.45	1.45	1.45	1.44	1,033
June 16, 2026	1.46	1.43	1.43	1.47	1.42	15,892
June 15, 2026	1.44	1.44	1.44	1.49	1.44	52,246
June 12, 2026	1.32	1.38	1.38	1.39	1.31	4,863
June 11, 2026	1.24	1.28	1.28	1.28	1.22	4,955
June 10, 2026	1.22	1.23	1.23	1.26	1.22	16,305
June 09, 2026	1.34	1.27	1.27	1.35	1.24	15,416
June 08, 2026	1.34	1.32	1.32	1.36	1.3	23,389
June 05, 2026	1.52	1.34	1.34	1.52	1.32	37,140
June 04, 2026	1.52	1.56	1.56	1.57	1.51	21,667
June 03, 2026	1.52	1.49	1.49	1.54	1.49	6,811
June 02, 2026	1.54	1.56	1.56	1.56	1.53	11,606
June 01, 2026	1.59	1.58	1.58	1.59	1.53	10,829
May 29, 2026	1.56	1.61	1.61	1.61	1.54	1,462
May 28, 2026	1.51	1.56	1.56	1.56	1.5	1,317
May 27, 2026	1.5	1.54	1.54	1.54	1.49	975
May 26, 2026	1.53	1.55	1.55	1.56	1.51	259,729
May 22, 2026	1.55	1.55	1.55	1.57	1.51	29,439
May 21, 2026	1.51	1.54	1.54	1.55	1.5	9,642
May 20, 2026	1.47	1.53	1.53	1.53	1.47	2,351
May 19, 2026	1.52	1.46	1.46	1.53	1.44	1,261
May 15, 2026	1.58	1.55	1.55	1.61	1.51	25,803
May 14, 2026	1.7	1.65	1.65	1.7	1.62	8,821
May 13, 2026	1.7	1.69	1.69	1.72	1.67	9,824
May 12, 2026	1.65	1.66	1.66	1.67	1.62	8,070
May 11, 2026	1.66	1.67	1.67	1.69	1.65	261,711
May 08, 2026	1.65	1.64	1.64	1.68	1.63	11,895
May 07, 2026	1.69	1.65	1.65	1.71	1.65	115,152
May 06, 2026	1.65	1.63	1.63	1.68	1.63	9,614
May 05, 2026	1.64	1.59	1.59	1.64	1.59	894
May 01, 2026	1.6	1.6	1.6	1.6	1.56	8,471
April 30, 2026	1.6	1.57	1.57	1.61	1.57	6,328
April 29, 2026	1.6	1.55	1.55	1.6	1.55	17,675
April 28, 2026	1.57	1.64	1.64	1.65	1.57	202,935
April 27, 2026	1.62	1.63	1.63	1.65	1.61	7,075
April 24, 2026	1.69	1.67	1.67	1.7	1.66	1,063
April 23, 2026	1.73	1.64	1.64	1.74	1.64	11,662
April 22, 2026	1.75	1.75	1.75	1.78	1.72	5,657
April 21, 2026	1.83	1.68	1.68	1.83	1.68	44,842
April 20, 2026	1.87	1.83	1.83	1.89	1.82	28,071
April 17, 2026	1.86	1.93	1.93	1.95	1.85	15,994
April 16, 2026	1.8	1.82	1.82	1.82	1.8	1,113
April 15, 2026	1.85	1.83	1.83	1.85	1.8	16,992
April 14, 2026	1.8	1.83	1.83	1.84	1.78	27,903
April 13, 2026	1.76	1.78	1.78	1.8	1.74	5,122
April 10, 2026	1.78	1.76	1.76	1.78	1.76	53,062
April 09, 2026	1.74	1.78	1.78	1.78	1.71	1,002
April 08, 2026	1.8	1.75	1.75	1.8	1.75	52,357
April 07, 2026	1.68	1.67	1.67	1.69	1.63	13,318
April 02, 2026	1.61	1.72	1.72	1.72	1.61	44,821
April 01, 2026	1.73	1.78	1.78	1.78	1.71	24,614
March 31, 2026	1.59	1.66	1.66	1.66	1.57	9,533
March 30, 2026	1.57	1.52	1.52	1.59	1.52	10,146
March 27, 2026	1.53	1.54	1.54	1.58	1.51	30,092
March 26, 2026	1.55	1.58	1.54	1.59	1.55	9,330
March 25, 2026	1.65	1.58	1.58	1.68	1.58	47,092
March 24, 2026	1.53	1.56	1.56	1.56	1.49	19,141