GoviEx Uranium Inc. (0UYS.L) LSE

0.05

+0(+0.00%)

Updated at September 05 02:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.054,000
September 02, 20250.050.050.050.050.05230,768
August 26, 20250.050.050.050.050.053.32M
August 14, 20250.050.060.060.060.052,000
August 12, 20250.050.060.060.060.05103,863
July 29, 20250.060.060.060.060.0687,137
July 28, 20250.060.060.060.060.0622,000
July 15, 20250.070.070.070.070.0799,000
July 02, 20250.070.070.070.070.0735,000
June 26, 20250.070.070.070.070.0742,000
June 18, 20250.080.080.080.080.082,000
June 11, 20250.080.080.080.080.0832,000
June 10, 20250.070.070.070.070.079,000
May 29, 20250.080.080.080.080.086,500
May 26, 20250.060.060.060.060.0612,000
May 20, 20250.050.050.050.050.052,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved