0.04
-0.0175(-29.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 195,048 |
| November 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 39,650 |
| November 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 91,000 |
| November 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,000 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| October 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| October 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 54,000 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 61,000 |