GoviEx Uranium Inc. (0UYS.L) LSE

0.06

-0.01(-15.38%)

Updated at August 17 12:12AM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.05	0.06	0.06	0.06	0.05	2,000
August 12, 2025	0.05	0.06	0.06	0.06	0.05	103,863
July 29, 2025	0.06	0.06	0.06	0.06	0.06	87,137
July 28, 2025	0.06	0.06	0.06	0.06	0.06	22,000
July 15, 2025	0.07	0.07	0.07	0.07	0.07	99,000
July 02, 2025	0.07	0.07	0.07	0.07	0.07	35,000
June 26, 2025	0.07	0.07	0.07	0.07	0.07	42,000
June 18, 2025	0.08	0.08	0.08	0.08	0.08	2,000
June 11, 2025	0.08	0.08	0.08	0.08	0.08	32,000
June 10, 2025	0.07	0.07	0.07	0.07	0.07	9,000
May 29, 2025	0.08	0.08	0.08	0.08	0.08	6,500
May 26, 2025	0.06	0.06	0.06	0.06	0.06	12,000
May 20, 2025	0.05	0.05	0.05	0.05	0.05	2,000
May 01, 2025	0.06	0.06	0.06	0.06	0.06	150,000
April 30, 2025	0.05	0.05	0.05	0.05	0.05	52,000
April 29, 2025	0.05	0.05	0.05	0.05	0.05	13,000
April 28, 2025	0.05	0.05	0.05	0.05	0.05	1,000
April 23, 2025	0.05	0.05	0.05	0.05	0.05	6,000
April 22, 2025	0.05	0.05	0.05	0.05	0.05	708,000