RingCentral, Inc. (0V50.L) LSE

46.00

+1.92(+4.36%)

Updated at June 02 06:58PM

Currency In USD

0V50.L Historical Return

If you invested $1000 in RingCentral, Inc. (0V50.L) since IPO date, it would be worth $264.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,295.77, while $1000 invested 1 year ago would be worth $1,796.17. This corresponds to total returns of -73.57%, 29.58%, 79.62%, respectively, with annualized returns of -26.44%, 9.01%, 79.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0V50.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.5	46	46	49.04	45	6,629
June 01, 2026	44.5	44.08	44.08	49.4	43.3	2,755
May 29, 2026	42.6	43.16	43.16	43.2	41.64	747
May 28, 2026	41.8	42.03	42.03	42.52	40.97	79
May 27, 2026	42.06	41.6	41.6	43.15	41.35	663
May 26, 2026	44.36	43.34	43.34	44.36	41.7	340
May 22, 2026	42.95	43.24	43.24	44.44	42.62	474
May 21, 2026	42.2	41.86	41.86	43.65	41.44	201
May 20, 2026	42.65	42.06	42.06	43	40.84	311
May 19, 2026	42	42.56	42.56	43.01	40.94	1,747
May 18, 2026	40.76	40.53	40.53	41.9	40.06	1,293
May 15, 2026	38	41.06	41.06	41.29	38	948
May 14, 2026	38.5	39.57	39.57	40.17	38.5	541
May 13, 2026	42.41	39.22	39.22	42.41	38.17	2,768
May 12, 2026	45.6	42.82	42.82	45.6	42.18	1,214
May 11, 2026	46.55	44.19	44.19	47.96	43.95	1,103
May 08, 2026	44	42.55	42.55	46.19	38.71	5,235
May 07, 2026	45.72	47.64	47.64	47.71	45.55	258
May 06, 2026	48.46	46.78	46.78	49.2	45.9	2,100
May 05, 2026	48.27	47.81	47.81	48.53	46.87	1,544
May 01, 2026	40.8	45.1	45.1	45.19	40.8	1,855
April 30, 2026	39.59	38.64	38.64	39.94	38.63	455
April 29, 2026	39.32	39.89	39.89	39.93	38.71	157
April 28, 2026	39.71	40.75	40.75	41.21	39.71	8
April 27, 2026	40.16	40.41	40.41	41	40.14	340
April 24, 2026	39.09	39.65	39.65	39.73	38.8	256
April 23, 2026	41.29	40.74	40.74	41.29	37.89	1,601
April 22, 2026	42.12	41.53	41.53	42.46	41.04	1,007
April 21, 2026	40	41.69	41.69	43.8	39.96	1,598
April 20, 2026	40.17	40.3	40.3	41.06	39.54	776
April 17, 2026	40.6	40.29	40.29	41.97	40.29	919
April 16, 2026	39.48	39.81	39.81	40.34	38.48	1,475
April 15, 2026	37.99	38.86	38.86	38.9	37.36	214
April 14, 2026	37.3	37.38	37.38	37.85	36.75	1,714
April 13, 2026	33.09	34.75	34.75	36.46	33	949
April 10, 2026	36.89	33.54	33.54	37.41	33.54	932
April 09, 2026	37.59	36.46	36.46	38.18	35.88	409
April 08, 2026	39.99	38.33	38.33	39.99	38.27	164
April 07, 2026	38.66	38.21	38.21	38.91	37.55	607
April 02, 2026	36.99	38.27	38.33	38.91	36.99	1,236
April 01, 2026	37.5	38.62	36.63	38.62	36.49	538
March 31, 2026	36.76	36.55	36.55	36.96	36.26	1,075
March 30, 2026	36.44	36.23	36.23	36.6	35.51	4,732
March 27, 2026	36.34	35.53	35.31	37.33	35.06	4,732
March 26, 2026	35.87	37.53	37.53	38.04	35.05	1,849
March 25, 2026	37.73	35.29	35.29	37.73	34.6	1,819
March 24, 2026	38.46	37.06	37.06	38.46	36.92	1,589
March 23, 2026	36.51	38.84	38.84	39.1	36.51	4,155
March 20, 2026	37.72	37.34	37.34	37.79	36.11	105
March 19, 2026	36.67	37.82	37.51	38.36	36.67	143
March 18, 2026	37.11	37.49	37.51	38.36	37.11	1,804
March 17, 2026	37.71	38.19	38.19	38.6	37.2	624
March 16, 2026	38.54	38.27	38.04	38.57	37.65	604
March 13, 2026	38.79	37.63	38.12	39.79	37.19	467
March 12, 2026	39.14	39.66	38.68	40.16	37.79	1,045
March 11, 2026	39.88	38.92	38.92	41.51	38.48	1,133
March 10, 2026	42.49	40.86	40.86	42.49	40.01	1,100
March 09, 2026	40.27	41.34	41.34	41.94	40.27	741
March 06, 2026	39.11	42.05	41.97	42.05	38.94	919
March 05, 2026	39.32	39.57	39.5	40.95	39.02	1,367