30.40
-0.115(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 30.7 | 30.49 | 30.49 | 31.08 | 30.25 | 193 |
| August 15, 2025 | 30.87 | 30.51 | 30.51 | 30.96 | 30.38 | 374 |
| August 14, 2025 | 29.76 | 30.22 | 30.22 | 30.28 | 29.24 | 3,060 |
| August 13, 2025 | 27.86 | 29.9 | 29.9 | 29.9 | 27.86 | 682 |
| August 12, 2025 | 27.24 | 27.54 | 27.54 | 27.54 | 27.01 | 168 |
| August 11, 2025 | 29.24 | 28.78 | 28.78 | 29.31 | 27.39 | 601 |
| August 08, 2025 | 29.25 | 28.56 | 28.56 | 29.4 | 28.26 | 626 |
| August 07, 2025 | 30 | 28.88 | 28.88 | 30.05 | 28.88 | 633 |
| August 06, 2025 | 26.5 | 29.23 | 29.23 | 30.63 | 26.5 | 9,318 |
| August 05, 2025 | 23.82 | 23.84 | 23.84 | 24.01 | 23.68 | 1,330 |
| August 04, 2025 | 24 | 23.83 | 23.83 | 24.09 | 23.75 | 143 |
| August 01, 2025 | 25 | 23.99 | 23.99 | 25.3 | 23.97 | 3,772 |
| July 31, 2025 | 26 | 25.83 | 25.83 | 26.45 | 25.8 | 121 |
| July 30, 2025 | 26.48 | 26.87 | 26.87 | 26.87 | 26.2 | 18 |
| July 29, 2025 | 26.4 | 26.32 | 26.32 | 27.43 | 26.2 | 428 |
| July 28, 2025 | 27.21 | 27.12 | 27.12 | 27.52 | 26.7 | 290 |
| July 25, 2025 | 27.16 | 27.02 | 26.87 | 27.64 | 26.87 | 59 |
| July 24, 2025 | 27.99 | 27.43 | 27.43 | 27.99 | 27.32 | 66 |
| July 23, 2025 | 28.08 | 28.28 | 28.28 | 28.28 | 27.96 | 57 |
| July 22, 2025 | 27.32 | 27.59 | 27.59 | 27.64 | 26.74 | 108 |
| July 21, 2025 | 26.98 | 26.61 | 26.61 | 27.01 | 26.49 | 1,184 |
| July 18, 2025 | 26.91 | 26.55 | 26.55 | 26.91 | 26.53 | 61 |
| July 17, 2025 | 26.34 | 26.17 | 26.17 | 26.62 | 26.09 | 12 |
| July 16, 2025 | 26.13 | 26.2 | 26.2 | 26.35 | 25.86 | 313 |
| July 15, 2025 | 27.06 | 26.42 | 26.42 | 27.06 | 26.26 | 30 |
| July 14, 2025 | 26.79 | 26.95 | 26.95 | 27.1 | 26.79 | 864 |
| July 11, 2025 | 28.47 | 27.89 | 27.89 | 28.47 | 27.86 | 892 |
| July 10, 2025 | 29.15 | 28.97 | 28.97 | 29.27 | 28.4 | 249 |
| July 09, 2025 | 29.61 | 29.23 | 29.23 | 30.04 | 29.23 | 1,392 |
| July 08, 2025 | 29.73 | 30.04 | 30.04 | 30.06 | 29.5 | 287 |
| July 07, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.5 | 212 |
| July 03, 2025 | 29.47 | 30.08 | 30.08 | 30.28 | 29.47 | 198 |
| July 02, 2025 | 29.3 | 29.51 | 29.51 | 29.64 | 28.96 | 472 |
| July 01, 2025 | 28.56 | 29.12 | 29.12 | 29.43 | 28.2 | 1,418 |
| June 30, 2025 | 27.79 | 28.1 | 28.1 | 28.21 | 27.79 | 61 |
| June 27, 2025 | 28.1 | 27.8 | 27.8 | 28.1 | 27.49 | 220 |
| June 26, 2025 | 27.08 | 27.59 | 27.59 | 27.59 | 27.08 | 323 |
| June 25, 2025 | 27.67 | 26.97 | 26.97 | 27.67 | 26.65 | 14 |
| June 24, 2025 | 27.26 | 27.52 | 27.52 | 27.56 | 26.83 | 18 |
| June 23, 2025 | 26.65 | 26.26 | 26.26 | 26.94 | 26.26 | 31 |
| June 20, 2025 | 27.28 | 27.22 | 27.22 | 27.53 | 27.14 | 90 |
| June 18, 2025 | 27.3 | 27.05 | 27.05 | 27.36 | 26.89 | 841 |
| June 17, 2025 | 26.98 | 27.02 | 27.02 | 27.1 | 26.7 | 96 |
| June 16, 2025 | 26.3 | 26.41 | 26.41 | 26.41 | 26 | 32 |
| June 13, 2025 | 25.7 | 26.01 | 26.01 | 26.02 | 25.54 | 71 |
| June 12, 2025 | 26.89 | 26.69 | 26.69 | 26.89 | 26.55 | 36 |
| June 11, 2025 | 27.89 | 27.19 | 27.19 | 27.89 | 27.19 | 402 |
| June 10, 2025 | 27.83 | 27.89 | 28 | 28.23 | 27.48 | 99 |
| June 09, 2025 | 27.53 | 27.41 | 27.41 | 27.78 | 27.28 | 262 |
| June 06, 2025 | 26.89 | 27.23 | 27.23 | 27.43 | 26.89 | 255 |
| June 05, 2025 | 27.29 | 27.13 | 27.13 | 27.37 | 26.81 | 31 |
| June 04, 2025 | 26.85 | 26.98 | 26.98 | 26.98 | 26.58 | 94 |
| June 03, 2025 | 26.15 | 26.69 | 26.69 | 26.78 | 25.96 | 1,120 |
| June 02, 2025 | 25.9 | 25.66 | 25.66 | 25.95 | 25.38 | 77 |
| May 30, 2025 | 25.8 | 25.75 | 25.75 | 26.05 | 25.5 | 15 |
| May 29, 2025 | 26.44 | 25.89 | 25.89 | 26.44 | 25.84 | 18 |
| May 28, 2025 | 26.49 | 26.27 | 26.27 | 26.49 | 26.01 | 18 |
| May 27, 2025 | 26.37 | 26.26 | 26.26 | 26.45 | 26.19 | 77 |
| May 23, 2025 | 26.29 | 26.33 | 26.33 | 26.36 | 25.78 | 12 |
| May 22, 2025 | 26 | 26.13 | 26.13 | 26.38 | 26 | 158 |