RingCentral, Inc. (0V50.L) LSE

30.95

+0.5879(+1.94%)

Updated at September 05 07:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.7830.9530.8931.6530.56927
September 04, 202529.6930.3630.3630.3629.69225
September 03, 202530.130.0530.0530.430.05829
September 02, 202530.0130.430.430.4129.7598
August 29, 202530.9731.2931.2931.4630.51363
August 28, 202531.1530.7230.7231.1730.62371
August 27, 202530.7930.6130.6130.7930.34306
August 26, 202531.2930.3830.3831.2930.38768
August 22, 202529.1330.5930.5930.7528.87132
August 21, 202528.9328.6728.6729.2828.54120
August 20, 202529.729.7129.7129.929.61560
August 19, 202530.4830.1630.1630.5930.03170
August 18, 202530.730.4930.4931.0830.25193
August 15, 202530.8730.5130.5130.9630.38374
August 14, 202529.7630.2230.2230.2829.243,060
August 13, 202527.8629.929.929.927.86682
August 12, 202527.2427.5427.5427.5427.01168
August 11, 202529.2428.7828.7829.3127.39601
August 08, 202529.2528.5628.5629.428.26626
August 07, 20253028.8828.8830.0528.88633
August 06, 202526.529.2329.2330.6326.59,318
August 05, 202523.8223.8423.8424.0123.681,330
August 04, 20252423.8323.8324.0923.75143
August 01, 20252523.9923.9925.323.973,772
July 31, 20252625.8325.8326.4525.8121
July 30, 202526.4826.8726.8726.8726.218
July 29, 202526.426.3226.3227.4326.2428
July 28, 202527.2127.1227.1227.5226.7290
July 25, 202527.1627.0226.8727.6426.8759
July 24, 202527.9927.4327.4327.9927.3266
July 23, 202528.0828.2828.2828.2827.9657
July 22, 202527.3227.5927.5927.6426.74108
July 21, 202526.9826.6126.6127.0126.491,184
July 18, 202526.9126.5526.5526.9126.5361
July 17, 202526.3426.1726.1726.6226.0912
July 16, 202526.1326.226.226.3525.86313
July 15, 202527.0626.4226.4227.0626.2630
July 14, 202526.7926.9526.9527.126.79864
July 11, 202528.4727.8927.8928.4727.86892
July 10, 202529.1528.9728.9729.2728.4249
July 09, 202529.6129.2329.2330.0429.231,392
July 08, 202529.7330.0430.0430.0629.5287
July 07, 202529.9129.9129.9129.9129.5212
July 03, 202529.4730.0830.0830.2829.47198
July 02, 202529.329.5129.5129.6428.96472
July 01, 202528.5629.1229.1229.4328.21,418
June 30, 202527.7928.128.128.2127.7961
June 27, 202528.127.827.828.127.49220
June 26, 202527.0827.5927.5927.5927.08323
June 25, 202527.6726.9726.9727.6726.6514
June 24, 202527.2627.5227.5227.5626.8318
June 23, 202526.6526.2626.2626.9426.2631
June 20, 202527.2827.2227.2227.5327.1490
June 18, 202527.327.0527.0527.3626.89841
June 17, 202526.9827.0227.0227.126.796
June 16, 202526.326.4126.4126.412632
June 13, 202525.726.0126.0126.0225.5471
June 12, 202526.8926.6926.6926.8926.5536
June 11, 202527.8927.1927.1927.8927.19402
June 10, 202527.8327.892828.2327.4899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved